Files

 master

/

Weekly.csv

Copy path

Blame

Blame

Latest commit

selva86

Added .rds versions and more datasets from ISLR, kernlab etc

Dec 4, 2015

5d788b9 · Dec 4, 2015

History

History

1090 lines (1090 loc) · 61.2 KB

/

Weekly.csv

Top

File metadata and controls

• Preview
• Code
• Blame

1090 lines (1090 loc) · 61.2 KB

Raw

1	Year	Lag1	Lag2	Lag3	Lag4	Lag5	Volume	Today	Direction
2	1990	0.816	1.572	-3.936	-0.229	-3.484	0.154976	-0.27	Down
3	1990	-0.27	0.816	1.572	-3.936	-0.229	0.148574	-2.576	Down
4	1990	-2.576	-0.27	0.816	1.572	-3.936	0.1598375	3.514	Up
5	1990	3.514	-2.576	-0.27	0.816	1.572	0.16163	0.712	Up
6	1990	0.712	3.514	-2.576	-0.27	0.816	0.153728	1.178	Up
7	1990	1.178	0.712	3.514	-2.576	-0.27	0.154444	-1.372	Down
8	1990	-1.372	1.178	0.712	3.514	-2.576	0.151722	0.807	Up
9	1990	0.807	-1.372	1.178	0.712	3.514	0.13231	0.041	Up
10	1990	0.041	0.807	-1.372	1.178	0.712	0.143972	1.253	Up
11	1990	1.253	0.041	0.807	-1.372	1.178	0.133635	-2.678	Down
12	1990	-2.678	1.253	0.041	0.807	-1.372	0.149024	-1.793	Down
13	1990	-1.793	-2.678	1.253	0.041	0.807	0.13579	2.82	Up
14	1990	2.82	-1.793	-2.678	1.253	0.041	0.139898	4.022	Up
15	1990	4.022	2.82	-1.793	-2.678	1.253	0.164342	0.75	Up
16	1990	0.75	4.022	2.82	-1.793	-2.678	0.175648	-0.017	Down
17	1990	-0.017	0.75	4.022	2.82	-1.793	0.16347	2.42	Up
18	1990	2.42	-0.017	0.75	4.022	2.82	0.172625	-1.225	Down
19	1990	-1.225	2.42	-0.017	0.75	4.022	0.168446	1.171	Up
20	1990	1.171	-1.225	2.42	-0.017	0.75	0.155292	-2.061	Down
21	1990	-2.061	1.171	-1.225	2.42	-0.017	0.143392	0.729	Up
22	1990	0.729	-2.061	1.171	-1.225	2.42	0.140554	0.112	Up
23	1990	0.112	0.729	-2.061	1.171	-1.225	0.125075	2.48	Up
24	1990	2.48	0.112	0.729	-2.061	1.171	0.171604	-1.552	Down
25	1990	-1.552	2.48	0.112	0.729	-2.061	0.166956	-2.259	Down
26	1990	-2.259	-1.552	2.48	0.112	0.729	0.171718	-2.428	Down
27	1990	-2.428	-2.259	-1.552	2.48	0.112	0.209816	-2.708	Down
28	1990	-2.708	-2.428	-2.259	-1.552	2.48	0.192706	-2.292	Down
29	1990	-2.292	-2.708	-2.428	-2.259	-1.552	0.148252	-4.978	Down
30	1990	-4.978	-2.292	-2.708	-2.428	-2.259	0.189858	3.547	Up
31	1990	3.547	-4.978	-2.292	-2.708	-2.428	0.127884	0.26	Up
32	1990	0.26	3.547	-4.978	-2.292	-2.708	0.1157425	-2.032	Down
33	1990	-2.032	0.26	3.547	-4.978	-2.292	0.123924	-1.739	Down
34	1990	-1.739	-2.032	0.26	3.547	-4.978	0.149082	-1.693	Down
35	1990	-1.693	-1.739	-2.032	0.26	3.547	0.171856	1.781	Up
36	1990	1.781	-1.693	-1.739	-2.032	0.26	0.16497	-3.682	Down
37	1990	-3.682	1.781	-1.693	-1.739	-2.032	0.156454	4.15	Up
38	1990	4.15	-3.682	1.781	-1.693	-1.739	0.18028	-2.487	Down
39	1990	-2.487	4.15	-3.682	1.781	-1.693	0.143978	2.343	Up
40	1990	2.343	-2.487	4.15	-3.682	1.781	0.154292	0.606	Up
41	1990	0.606	2.343	-2.487	4.15	-3.682	0.148006	1.077	Up
42	1990	1.077	0.606	2.343	-2.487	4.15	0.16355	-0.637	Down
43	1990	-0.637	1.077	0.606	2.343	-2.487	0.1265325	2.26	Up
44	1990	2.26	-0.637	1.077	0.606	2.343	0.151578	1.716	Up
45	1990	1.716	2.26	-0.637	1.077	0.606	0.197994	-0.284	Down
46	1990	-0.284	1.716	2.26	-0.637	1.077	0.155874	1.508	Up
47	1990	1.508	-0.284	1.716	2.26	-0.637	0.1767	-0.913	Down
48	1990	-0.913	1.508	-0.284	1.716	2.26	0.087465	-2.349	Down
49	1991	-2.349	-0.913	1.508	-0.284	1.716	0.13067	-1.798	Down
50	1991	-1.798	-2.349	-0.913	1.508	-0.284	0.142532	5.393	Up
51	1991	5.393	-1.798	-2.349	-0.913	1.508	0.182248	1.156	Up
52	1991	1.156	5.393	-1.798	-2.349	-0.913	0.179894	2.077	Up
53	1991	2.077	1.156	5.393	-1.798	-2.349	0.194998	4.751	Up
54	1991	4.751	2.077	1.156	5.393	-1.798	0.259656	2.702	Up
55	1991	2.702	4.751	2.077	1.156	5.393	0.23814	-0.924	Down
56	1991	-0.924	2.702	4.751	2.077	1.156	0.1937775	1.318	Up
57	1991	1.318	-0.924	2.702	4.751	2.077	0.202784	1.209	Up
58	1991	1.209	1.318	-0.924	2.702	4.751	0.223946	-0.363	Down
59	1991	-0.363	1.209	1.318	-0.924	2.702	0.196752	-1.635	Down
60	1991	-1.635	-0.363	1.209	1.318	-0.924	0.17954	2.106	Up
61	1991	2.106	-1.635	-0.363	1.209	1.318	0.176305	0.037	Up
62	1991	0.037	2.106	-1.635	-0.363	1.209	0.186558	1.343	Up
63	1991	1.343	0.037	2.106	-1.635	-0.363	0.174328	0.999	Up
64	1991	0.999	1.343	0.037	2.106	-1.635	0.207228	-1.348	Down
65	1991	-1.348	0.999	1.343	0.037	2.106	0.164108	0.47	Up
66	1991	0.47	-1.348	0.999	1.343	0.037	0.176646	-1.329	Down
67	1991	-1.329	0.47	-1.348	0.999	1.343	0.158566	-0.892	Down
68	1991	-0.892	-1.329	0.47	-1.348	0.999	0.171858	1.37	Up
69	1991	1.37	-0.892	-1.329	0.47	-1.348	0.148632	3.269	Up
70	1991	3.269	1.37	-0.892	-1.329	0.47	0.20432	-2.668	Down
71	1991	-2.668	3.269	1.37	-0.892	-1.329	0.175766	0.754	Up
72	1991	0.754	-2.668	3.269	1.37	-0.892	0.153814	-1.188	Down
73	1991	-1.188	0.754	-2.668	3.269	1.37	0.160632	-1.745	Down
74	1991	-1.745	-1.188	0.754	-2.668	3.269	0.161534	0.787	Up
75	1991	0.787	-1.745	-1.188	0.754	-2.668	0.133815	1.649	Up
76	1991	1.649	0.787	-1.745	-1.188	0.754	0.160228	1.044	Up
77	1991	1.044	1.649	0.787	-1.745	-1.188	0.186366	-0.856	Down
78	1991	-0.856	1.044	1.649	0.787	-1.745	0.1483	1.641	Up
79	1991	1.641	-0.856	1.044	1.649	0.787	0.160944	-0.015	Down
80	1991	-0.015	1.641	-0.856	1.044	1.649	0.156472	-0.398	Down
81	1991	-0.398	-0.015	1.641	-0.856	1.044	0.16932	2.228	Up
82	1991	2.228	-0.398	-0.015	1.641	-0.856	0.201852	0.32	Up
83	1991	0.32	2.228	-0.398	-0.015	1.641	0.148544	-1.601	Down
84	1991	-1.601	0.32	2.228	-0.398	-0.015	0.160015	-1.416	Down
85	1991	-1.416	-1.601	0.32	2.228	-0.398	0.147308	1.129	Up
86	1991	1.129	-1.416	-1.601	0.32	2.228	0.189554	-0.521	Down
87	1991	-0.521	1.129	-1.416	-1.601	0.32	0.157968	-1.205	Down
88	1991	-1.205	-0.521	1.129	-1.416	-1.601	0.163018	0.052	Up
89	1991	0.052	-1.205	-0.521	1.129	-1.416	0.16507	2.897	Up
90	1991	2.897	0.052	-1.205	-0.521	1.129	0.195832	-2.115	Down
91	1991	-2.115	2.897	0.052	-1.205	-0.521	0.176008	1.853	Up
92	1991	1.853	-2.115	2.897	0.052	-1.205	0.18706	0.401	Up
93	1991	0.401	1.853	-2.115	2.897	0.052	0.176786	-2.614	Down
94	1991	-2.614	0.401	1.853	-2.115	2.897	0.190346	-1.694	Down
95	1991	-1.694	-2.614	0.401	1.853	-2.115	0.21239	-0.245	Down
96	1991	-0.245	-1.694	-2.614	0.401	1.853	0.1585575	1.034	Up
97	1991	1.034	-0.245	-1.694	-2.614	0.401	0.185822	1.417	Up
98	1991	1.417	1.034	-0.245	-1.694	-2.614	0.192506	0.668	Up
99	1991	0.668	1.417	1.034	-0.245	-1.694	0.214454	5.018	Up
100	1991	5.018	0.668	1.417	1.034	-0.245	0.17468	3.169	Up
101	1992	3.169	5.018	0.668	1.417	1.034	0.23113	-1.011	Down
102	1992	-1.011	3.169	5.018	0.668	1.417	0.264644	0.906	Up
103	1992	0.906	-1.011	3.169	5.018	0.668	0.280922	-0.807	Down
104	1992	-0.807	0.906	-1.011	3.169	5.018	0.2152	-1.613	Down
105	1992	-1.613	-0.807	0.906	-1.011	3.169	0.210122	0.565	Up
106	1992	0.565	-1.613	-0.807	0.906	-1.011	0.230916	0.338	Up
107	1992	0.338	0.565	-1.613	-0.807	0.906	0.213328	-0.255	Down
108	1992	-0.255	0.338	0.565	-1.613	-0.807	0.2498925	0.309	Up
109	1992	0.309	-0.255	0.338	0.565	-1.613	0.209364	-2.001	Down
110	1992	-2.001	0.309	-0.255	0.338	0.565	0.195818	0.346	Up
111	1992	0.346	-2.001	0.309	-0.255	0.338	0.181638	1.345	Up
112	1992	1.345	0.346	-2.001	0.309	-0.255	0.195688	-1.896	Down
113	1992	-1.896	1.345	0.346	-2.001	0.309	0.176834	-0.483	Down
114	1992	-0.483	-1.896	1.345	0.346	-2.001	0.175334	0.682	Up
115	1992	0.682	-0.483	-1.896	1.345	0.346	0.213072	2.906	Up
116	1992	2.906	0.682	-0.483	-1.896	1.345	0.2093025	-1.687	Down
117	1992	-1.687	2.906	0.682	-0.483	-1.896	0.212092	0.858	Up
118	1992	0.858	-1.687	2.906	0.682	-0.483	0.193976	0.853	Up
119	1992	0.853	0.858	-1.687	2.906	0.682	0.182548	-1.433	Down
120	1992	-1.433	0.853	0.858	-1.687	2.906	0.181268	0.958	Up
121	1992	0.958	-1.433	0.853	0.858	-1.687	0.173652	0.321	Up
122	1992	0.321	0.958	-1.433	0.853	0.858	0.1948125	-0.45	Down
123	1992	-0.45	0.321	0.958	-1.433	0.853	0.200526	-0.9	Down
124	1992	-0.9	-0.45	0.321	0.958	-1.433	0.18996	-1.486	Down
125	1992	-1.486	-0.9	-0.45	0.321	0.958	0.20906	-0.054	Down
126	1992	-0.054	-1.486	-0.9	-0.45	0.321	0.177964	2.062	Up
127	1992	2.062	-0.054	-1.486	-0.9	-0.45	0.2016825	0.692	Up
128	1992	0.692	2.062	-0.054	-1.486	-0.9	0.19735	0.241	Up
129	1992	0.241	0.692	2.062	-0.054	-1.486	0.190004	-0.967	Down
130	1992	-0.967	0.241	0.692	2.062	-0.054	0.173812	3.064	Up
131	1992	3.064	-0.967	0.241	0.692	2.062	0.204988	-1.256	Down
132	1992	-1.256	3.064	-0.967	0.241	0.692	0.17515	0.246	Up
133	1992	0.246	-1.256	3.064	-0.967	0.241	0.16911	-1.205	Down
134	1992	-1.205	0.246	-1.256	3.064	-0.967	0.179974	-0.002	Down
135	1992	-0.002	-1.205	0.246	-1.256	3.064	0.174234	0.54	Up
136	1992	0.54	-0.002	-1.205	0.246	-1.256	0.171704	0.599	Up
137	1992	0.599	0.54	-0.002	-1.205	0.246	0.1856975	0.798	Up
138	1992	0.798	0.599	0.54	-0.002	-1.205	0.223992	-2.029	Down
139	1992	-2.029	0.798	0.599	0.54	-0.002	0.190016	-0.936	Down
140	1992	-0.936	-2.029	0.798	0.599	0.54	0.181358	-1.903	Down
141	1992	-1.903	-0.936	-2.029	0.798	0.599	0.211674	2.253	Up
142	1992	2.253	-1.903	-0.936	-2.029	0.798	0.187746	0.576	Up
143	1992	0.576	2.253	-1.903	-0.936	-2.029	0.222984	1.106	Up
144	1992	1.106	0.576	2.253	-1.903	-0.936	0.200436	-0.263	Down
145	1992	-0.263	1.106	0.576	2.253	-1.903	0.206172	1.161	Up
146	1992	1.161	-0.263	1.106	0.576	2.253	0.21669	0.999	Up
147	1992	0.999	1.161	-0.263	1.106	0.576	0.211304	0.823	Up
148	1992	0.823	0.999	1.161	-0.263	1.106	0.1869475	0.442	Up
149	1992	0.442	0.823	0.999	1.161	-0.263	0.241844	0.387	Up
150	1992	0.387	0.442	0.823	0.999	1.161	0.217448	1.741	Up
151	1992	1.741	0.387	0.442	0.823	0.999	0.259576	-0.342	Down
152	1992	-0.342	1.741	0.387	0.442	0.823	0.2011225	-0.923	Down
153	1993	-0.923	-0.342	1.741	0.387	0.442	0.1768675	-1.529	Down
154	1993	-1.529	-0.923	-0.342	1.741	0.387	0.261024	1.888	Up
155	1993	1.888	-1.529	-0.923	-0.342	1.741	0.258536	-0.238	Down
156	1993	-0.238	1.888	-1.529	-0.923	-0.342	0.2598	0.612	Up
157	1993	0.612	-0.238	1.888	-1.529	-0.923	0.27681	2.313	Up
158	1993	2.313	0.612	-0.238	1.888	-1.529	0.306278	-0.969	Down
159	1993	-0.969	2.313	0.612	-0.238	1.888	0.241944	-2.33	Down
160	1993	-2.33	-0.969	2.313	0.612	-0.238	0.314235	2.11	Up
161	1993	2.11	-2.33	-0.969	2.313	0.612	0.28888	0.616	Up
162	1993	0.616	2.11	-2.33	-0.969	2.313	0.253458	0.834	Up
163	1993	0.834	0.616	2.11	-2.33	-0.969	0.26681	0.078	Up
164	1993	0.078	0.834	0.616	2.11	-2.33	0.247372	-0.533	Down
165	1993	-0.533	0.078	0.834	0.616	2.11	0.24368	-1.427	Down
166	1993	-1.427	-0.533	0.078	0.834	0.616	0.253642	0.102	Up
167	1993	0.102	-1.427	-0.533	0.078	0.834	0.2935325	1.607	Up
168	1993	1.607	0.102	-1.427	-0.533	0.078	0.273676	-2.653	Down
169	1993	-2.653	1.607	0.102	-1.427	-0.533	0.28404	0.723	Up
170	1993	0.723	-2.653	1.607	0.102	-1.427	0.26652	0.482	Up
171	1993	0.482	0.723	-2.653	1.607	0.102	0.24931	-0.622	Down
172	1993	-0.622	0.482	0.723	-2.653	1.607	0.251314	1.429	Up
173	1993	1.429	-0.622	0.482	0.723	-2.653	0.280516	0.976	Up
174	1993	0.976	1.429	-0.622	0.482	0.723	0.240588	-0.029	Down
175	1993	-0.029	0.976	1.429	-0.622	0.482	0.259315	-0.622	Down
176	1993	-0.622	-0.029	0.976	1.429	-0.622	0.243188	-0.8	Down
177	1993	-0.8	-0.622	-0.029	0.976	1.429	0.250472	0.884	Up
178	1993	0.884	-0.8	-0.622	-0.029	0.976	0.247864	-0.393	Down
179	1993	-0.393	0.884	-0.8	-0.622	-0.029	0.262462	0.509	Up
180	1993	0.509	-0.393	0.884	-0.8	-0.622	0.251525	-0.527	Down
181	1993	-0.527	0.509	-0.393	0.884	-0.8	0.255474	0.303	Up
182	1993	0.303	-0.527	0.509	-0.393	0.884	0.248836	0.23	Up
183	1993	0.23	0.303	-0.527	0.509	-0.393	0.253618	0.123	Up
184	1993	0.123	0.23	0.303	-0.527	0.509	0.23932	0.325	Up
185	1993	0.325	0.123	0.23	0.303	-0.527	0.2499	1.337	Up
186	1993	1.337	0.325	0.123	0.23	0.303	0.275606	0.96	Up
187	1993	0.96	1.337	0.325	0.123	0.23	0.247012	0.174	Up
188	1993	0.174	0.96	1.337	0.325	0.123	0.229816	0.082	Up
189	1993	0.082	0.174	0.96	1.337	0.325	0.260155	-0.626	Down
190	1993	-0.626	0.082	0.174	0.96	1.337	0.28182	-0.262	Down
191	1993	-0.262	-0.626	0.082	0.174	0.96	0.270804	0.798	Up
192	1993	0.798	-0.262	-0.626	0.082	0.174	0.260758	-0.21	Down
193	1993	-0.21	0.798	-0.262	-0.626	0.082	0.259966	1.996	Up
194	1993	1.996	-0.21	0.798	-0.262	-0.626	0.29132	-1.327	Down
195	1993	-1.327	1.996	-0.21	0.798	-0.262	0.306138	0.984	Up
196	1993	0.984	-1.327	1.996	-0.21	0.798	0.279292	-1.766	Down
197	1993	-1.766	0.984	-1.327	1.996	-0.21	0.312648	1.266	Up
198	1993	1.266	-1.766	0.984	-1.327	1.996	0.280842	-0.599	Down
199	1993	-0.599	1.266	-1.766	0.984	-1.327	0.297682	0.099	Up
200	1993	0.099	-0.599	1.266	-1.766	0.984	0.215345	0.395	Up
201	1993	0.395	0.099	-0.599	1.266	-1.766	0.275594	-0.207	Down
202	1993	-0.207	0.395	0.099	-0.599	1.266	0.285142	0.528	Up