Skip to content

Files

1090 lines (1090 loc) · 61.2 KB

Weekly.csv

File metadata and controls

1090 lines (1090 loc) · 61.2 KB
1
YearLag1Lag2Lag3Lag4Lag5VolumeTodayDirection
2
19900.8161.572-3.936-0.229-3.4840.154976-0.27Down
3
1990-0.270.8161.572-3.936-0.2290.148574-2.576Down
4
1990-2.576-0.270.8161.572-3.9360.15983753.514Up
5
19903.514-2.576-0.270.8161.5720.161630.712Up
6
19900.7123.514-2.576-0.270.8160.1537281.178Up
7
19901.1780.7123.514-2.576-0.270.154444-1.372Down
8
1990-1.3721.1780.7123.514-2.5760.1517220.807Up
9
19900.807-1.3721.1780.7123.5140.132310.041Up
10
19900.0410.807-1.3721.1780.7120.1439721.253Up
11
19901.2530.0410.807-1.3721.1780.133635-2.678Down
12
1990-2.6781.2530.0410.807-1.3720.149024-1.793Down
13
1990-1.793-2.6781.2530.0410.8070.135792.82Up
14
19902.82-1.793-2.6781.2530.0410.1398984.022Up
15
19904.0222.82-1.793-2.6781.2530.1643420.75Up
16
19900.754.0222.82-1.793-2.6780.175648-0.017Down
17
1990-0.0170.754.0222.82-1.7930.163472.42Up
18
19902.42-0.0170.754.0222.820.172625-1.225Down
19
1990-1.2252.42-0.0170.754.0220.1684461.171Up
20
19901.171-1.2252.42-0.0170.750.155292-2.061Down
21
1990-2.0611.171-1.2252.42-0.0170.1433920.729Up
22
19900.729-2.0611.171-1.2252.420.1405540.112Up
23
19900.1120.729-2.0611.171-1.2250.1250752.48Up
24
19902.480.1120.729-2.0611.1710.171604-1.552Down
25
1990-1.5522.480.1120.729-2.0610.166956-2.259Down
26
1990-2.259-1.5522.480.1120.7290.171718-2.428Down
27
1990-2.428-2.259-1.5522.480.1120.209816-2.708Down
28
1990-2.708-2.428-2.259-1.5522.480.192706-2.292Down
29
1990-2.292-2.708-2.428-2.259-1.5520.148252-4.978Down
30
1990-4.978-2.292-2.708-2.428-2.2590.1898583.547Up
31
19903.547-4.978-2.292-2.708-2.4280.1278840.26Up
32
19900.263.547-4.978-2.292-2.7080.1157425-2.032Down
33
1990-2.0320.263.547-4.978-2.2920.123924-1.739Down
34
1990-1.739-2.0320.263.547-4.9780.149082-1.693Down
35
1990-1.693-1.739-2.0320.263.5470.1718561.781Up
36
19901.781-1.693-1.739-2.0320.260.16497-3.682Down
37
1990-3.6821.781-1.693-1.739-2.0320.1564544.15Up
38
19904.15-3.6821.781-1.693-1.7390.18028-2.487Down
39
1990-2.4874.15-3.6821.781-1.6930.1439782.343Up
40
19902.343-2.4874.15-3.6821.7810.1542920.606Up
41
19900.6062.343-2.4874.15-3.6820.1480061.077Up
42
19901.0770.6062.343-2.4874.150.16355-0.637Down
43
1990-0.6371.0770.6062.343-2.4870.12653252.26Up
44
19902.26-0.6371.0770.6062.3430.1515781.716Up
45
19901.7162.26-0.6371.0770.6060.197994-0.284Down
46
1990-0.2841.7162.26-0.6371.0770.1558741.508Up
47
19901.508-0.2841.7162.26-0.6370.1767-0.913Down
48
1990-0.9131.508-0.2841.7162.260.087465-2.349Down
49
1991-2.349-0.9131.508-0.2841.7160.13067-1.798Down
50
1991-1.798-2.349-0.9131.508-0.2840.1425325.393Up
51
19915.393-1.798-2.349-0.9131.5080.1822481.156Up
52
19911.1565.393-1.798-2.349-0.9130.1798942.077Up
53
19912.0771.1565.393-1.798-2.3490.1949984.751Up
54
19914.7512.0771.1565.393-1.7980.2596562.702Up
55
19912.7024.7512.0771.1565.3930.23814-0.924Down
56
1991-0.9242.7024.7512.0771.1560.19377751.318Up
57
19911.318-0.9242.7024.7512.0770.2027841.209Up
58
19911.2091.318-0.9242.7024.7510.223946-0.363Down
59
1991-0.3631.2091.318-0.9242.7020.196752-1.635Down
60
1991-1.635-0.3631.2091.318-0.9240.179542.106Up
61
19912.106-1.635-0.3631.2091.3180.1763050.037Up
62
19910.0372.106-1.635-0.3631.2090.1865581.343Up
63
19911.3430.0372.106-1.635-0.3630.1743280.999Up
64
19910.9991.3430.0372.106-1.6350.207228-1.348Down
65
1991-1.3480.9991.3430.0372.1060.1641080.47Up
66
19910.47-1.3480.9991.3430.0370.176646-1.329Down
67
1991-1.3290.47-1.3480.9991.3430.158566-0.892Down
68
1991-0.892-1.3290.47-1.3480.9990.1718581.37Up
69
19911.37-0.892-1.3290.47-1.3480.1486323.269Up
70
19913.2691.37-0.892-1.3290.470.20432-2.668Down
71
1991-2.6683.2691.37-0.892-1.3290.1757660.754Up
72
19910.754-2.6683.2691.37-0.8920.153814-1.188Down
73
1991-1.1880.754-2.6683.2691.370.160632-1.745Down
74
1991-1.745-1.1880.754-2.6683.2690.1615340.787Up
75
19910.787-1.745-1.1880.754-2.6680.1338151.649Up
76
19911.6490.787-1.745-1.1880.7540.1602281.044Up
77
19911.0441.6490.787-1.745-1.1880.186366-0.856Down
78
1991-0.8561.0441.6490.787-1.7450.14831.641Up
79
19911.641-0.8561.0441.6490.7870.160944-0.015Down
80
1991-0.0151.641-0.8561.0441.6490.156472-0.398Down
81
1991-0.398-0.0151.641-0.8561.0440.169322.228Up
82
19912.228-0.398-0.0151.641-0.8560.2018520.32Up
83
19910.322.228-0.398-0.0151.6410.148544-1.601Down
84
1991-1.6010.322.228-0.398-0.0150.160015-1.416Down
85
1991-1.416-1.6010.322.228-0.3980.1473081.129Up
86
19911.129-1.416-1.6010.322.2280.189554-0.521Down
87
1991-0.5211.129-1.416-1.6010.320.157968-1.205Down
88
1991-1.205-0.5211.129-1.416-1.6010.1630180.052Up
89
19910.052-1.205-0.5211.129-1.4160.165072.897Up
90
19912.8970.052-1.205-0.5211.1290.195832-2.115Down
91
1991-2.1152.8970.052-1.205-0.5210.1760081.853Up
92
19911.853-2.1152.8970.052-1.2050.187060.401Up
93
19910.4011.853-2.1152.8970.0520.176786-2.614Down
94
1991-2.6140.4011.853-2.1152.8970.190346-1.694Down
95
1991-1.694-2.6140.4011.853-2.1150.21239-0.245Down
96
1991-0.245-1.694-2.6140.4011.8530.15855751.034Up
97
19911.034-0.245-1.694-2.6140.4010.1858221.417Up
98
19911.4171.034-0.245-1.694-2.6140.1925060.668Up
99
19910.6681.4171.034-0.245-1.6940.2144545.018Up
100
19915.0180.6681.4171.034-0.2450.174683.169Up
101
19923.1695.0180.6681.4171.0340.23113-1.011Down
102
1992-1.0113.1695.0180.6681.4170.2646440.906Up
103
19920.906-1.0113.1695.0180.6680.280922-0.807Down
104
1992-0.8070.906-1.0113.1695.0180.2152-1.613Down
105
1992-1.613-0.8070.906-1.0113.1690.2101220.565Up
106
19920.565-1.613-0.8070.906-1.0110.2309160.338Up
107
19920.3380.565-1.613-0.8070.9060.213328-0.255Down
108
1992-0.2550.3380.565-1.613-0.8070.24989250.309Up
109
19920.309-0.2550.3380.565-1.6130.209364-2.001Down
110
1992-2.0010.309-0.2550.3380.5650.1958180.346Up
111
19920.346-2.0010.309-0.2550.3380.1816381.345Up
112
19921.3450.346-2.0010.309-0.2550.195688-1.896Down
113
1992-1.8961.3450.346-2.0010.3090.176834-0.483Down
114
1992-0.483-1.8961.3450.346-2.0010.1753340.682Up
115
19920.682-0.483-1.8961.3450.3460.2130722.906Up
116
19922.9060.682-0.483-1.8961.3450.2093025-1.687Down
117
1992-1.6872.9060.682-0.483-1.8960.2120920.858Up
118
19920.858-1.6872.9060.682-0.4830.1939760.853Up
119
19920.8530.858-1.6872.9060.6820.182548-1.433Down
120
1992-1.4330.8530.858-1.6872.9060.1812680.958Up
121
19920.958-1.4330.8530.858-1.6870.1736520.321Up
122
19920.3210.958-1.4330.8530.8580.1948125-0.45Down
123
1992-0.450.3210.958-1.4330.8530.200526-0.9Down
124
1992-0.9-0.450.3210.958-1.4330.18996-1.486Down
125
1992-1.486-0.9-0.450.3210.9580.20906-0.054Down
126
1992-0.054-1.486-0.9-0.450.3210.1779642.062Up
127
19922.062-0.054-1.486-0.9-0.450.20168250.692Up
128
19920.6922.062-0.054-1.486-0.90.197350.241Up
129
19920.2410.6922.062-0.054-1.4860.190004-0.967Down
130
1992-0.9670.2410.6922.062-0.0540.1738123.064Up
131
19923.064-0.9670.2410.6922.0620.204988-1.256Down
132
1992-1.2563.064-0.9670.2410.6920.175150.246Up
133
19920.246-1.2563.064-0.9670.2410.16911-1.205Down
134
1992-1.2050.246-1.2563.064-0.9670.179974-0.002Down
135
1992-0.002-1.2050.246-1.2563.0640.1742340.54Up
136
19920.54-0.002-1.2050.246-1.2560.1717040.599Up
137
19920.5990.54-0.002-1.2050.2460.18569750.798Up
138
19920.7980.5990.54-0.002-1.2050.223992-2.029Down
139
1992-2.0290.7980.5990.54-0.0020.190016-0.936Down
140
1992-0.936-2.0290.7980.5990.540.181358-1.903Down
141
1992-1.903-0.936-2.0290.7980.5990.2116742.253Up
142
19922.253-1.903-0.936-2.0290.7980.1877460.576Up
143
19920.5762.253-1.903-0.936-2.0290.2229841.106Up
144
19921.1060.5762.253-1.903-0.9360.200436-0.263Down
145
1992-0.2631.1060.5762.253-1.9030.2061721.161Up
146
19921.161-0.2631.1060.5762.2530.216690.999Up
147
19920.9991.161-0.2631.1060.5760.2113040.823Up
148
19920.8230.9991.161-0.2631.1060.18694750.442Up
149
19920.4420.8230.9991.161-0.2630.2418440.387Up
150
19920.3870.4420.8230.9991.1610.2174481.741Up
151
19921.7410.3870.4420.8230.9990.259576-0.342Down
152
1992-0.3421.7410.3870.4420.8230.2011225-0.923Down
153
1993-0.923-0.3421.7410.3870.4420.1768675-1.529Down
154
1993-1.529-0.923-0.3421.7410.3870.2610241.888Up
155
19931.888-1.529-0.923-0.3421.7410.258536-0.238Down
156
1993-0.2381.888-1.529-0.923-0.3420.25980.612Up
157
19930.612-0.2381.888-1.529-0.9230.276812.313Up
158
19932.3130.612-0.2381.888-1.5290.306278-0.969Down
159
1993-0.9692.3130.612-0.2381.8880.241944-2.33Down
160
1993-2.33-0.9692.3130.612-0.2380.3142352.11Up
161
19932.11-2.33-0.9692.3130.6120.288880.616Up
162
19930.6162.11-2.33-0.9692.3130.2534580.834Up
163
19930.8340.6162.11-2.33-0.9690.266810.078Up
164
19930.0780.8340.6162.11-2.330.247372-0.533Down
165
1993-0.5330.0780.8340.6162.110.24368-1.427Down
166
1993-1.427-0.5330.0780.8340.6160.2536420.102Up
167
19930.102-1.427-0.5330.0780.8340.29353251.607Up
168
19931.6070.102-1.427-0.5330.0780.273676-2.653Down
169
1993-2.6531.6070.102-1.427-0.5330.284040.723Up
170
19930.723-2.6531.6070.102-1.4270.266520.482Up
171
19930.4820.723-2.6531.6070.1020.24931-0.622Down
172
1993-0.6220.4820.723-2.6531.6070.2513141.429Up
173
19931.429-0.6220.4820.723-2.6530.2805160.976Up
174
19930.9761.429-0.6220.4820.7230.240588-0.029Down
175
1993-0.0290.9761.429-0.6220.4820.259315-0.622Down
176
1993-0.622-0.0290.9761.429-0.6220.243188-0.8Down
177
1993-0.8-0.622-0.0290.9761.4290.2504720.884Up
178
19930.884-0.8-0.622-0.0290.9760.247864-0.393Down
179
1993-0.3930.884-0.8-0.622-0.0290.2624620.509Up
180
19930.509-0.3930.884-0.8-0.6220.251525-0.527Down
181
1993-0.5270.509-0.3930.884-0.80.2554740.303Up
182
19930.303-0.5270.509-0.3930.8840.2488360.23Up
183
19930.230.303-0.5270.509-0.3930.2536180.123Up
184
19930.1230.230.303-0.5270.5090.239320.325Up
185
19930.3250.1230.230.303-0.5270.24991.337Up
186
19931.3370.3250.1230.230.3030.2756060.96Up
187
19930.961.3370.3250.1230.230.2470120.174Up
188
19930.1740.961.3370.3250.1230.2298160.082Up
189
19930.0820.1740.961.3370.3250.260155-0.626Down
190
1993-0.6260.0820.1740.961.3370.28182-0.262Down
191
1993-0.262-0.6260.0820.1740.960.2708040.798Up
192
19930.798-0.262-0.6260.0820.1740.260758-0.21Down
193
1993-0.210.798-0.262-0.6260.0820.2599661.996Up
194
19931.996-0.210.798-0.262-0.6260.29132-1.327Down
195
1993-1.3271.996-0.210.798-0.2620.3061380.984Up
196
19930.984-1.3271.996-0.210.7980.279292-1.766Down
197
1993-1.7660.984-1.3271.996-0.210.3126481.266Up
198
19931.266-1.7660.984-1.3271.9960.280842-0.599Down
199
1993-0.5991.266-1.7660.984-1.3270.2976820.099Up
200
19930.099-0.5991.266-1.7660.9840.2153450.395Up
201
19930.3950.099-0.5991.266-1.7660.275594-0.207Down
202
1993-0.2070.3950.099-0.5991.2660.2851420.528Up