-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathAMZN.csv
We can make this file beautiful and searchable if this error is corrected: It looks like row 2 should actually have 5 columns, instead of 7 in line 1.
202 lines (202 loc) · 15.6 KB
/
AMZN.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
3.000000,1723.000000,1768.329956,1768.329956,3493200
2019-09-26,1762.790039,1763.369995,1731.500000,1739.839966,1739.839966,3536800
2019-09-27,1748.000000,1749.119995,1713.819946,1725.449951,1725.449951,3907200
2019-09-30,1726.989990,1737.459961,1709.219971,1735.910034,1735.910034,2644700
2019-10-01,1746.000000,1755.599976,1728.410034,1735.650024,1735.650024,3084500
2019-10-02,1727.739990,1728.890015,1705.000000,1713.229980,1713.229980,3301100
2019-10-03,1713.000000,1725.000000,1685.060059,1724.420044,1724.420044,3468200
2019-10-04,1726.020020,1740.579956,1719.229980,1739.650024,1739.650024,2471900
2019-10-07,1731.630005,1747.829956,1723.699951,1732.660034,1732.660034,2154700
2019-10-08,1722.489990,1727.000000,1705.000000,1705.510010,1705.510010,2542000
2019-10-09,1719.609985,1729.949951,1714.359985,1721.989990,1721.989990,2043500
2019-10-10,1725.239990,1738.290039,1713.750000,1720.260010,1720.260010,2575200
2019-10-11,1742.920044,1745.449951,1729.859985,1731.920044,1731.920044,3255000
2019-10-14,1728.910034,1741.890015,1722.000000,1736.430054,1736.430054,1910200
2019-10-15,1742.140015,1776.449951,1740.619995,1767.380005,1767.380005,3111700
2019-10-16,1773.329956,1786.239990,1770.520020,1777.430054,1777.430054,2763400
2019-10-17,1796.489990,1798.849976,1782.020020,1787.479980,1787.479980,2647400
2019-10-18,1787.800049,1793.979980,1749.199951,1757.510010,1757.510010,3362500
2019-10-21,1769.660034,1785.880005,1765.000000,1785.660034,1785.660034,2130400
2019-10-22,1788.150024,1789.780029,1762.000000,1765.729980,1765.729980,2111700
2019-10-23,1761.300049,1770.050049,1742.000000,1762.170044,1762.170044,2138200
2019-10-24,1771.089966,1788.339966,1760.270020,1780.780029,1780.780029,4446100
2019-10-25,1697.550049,1764.209961,1695.000000,1761.329956,1761.329956,9626400
2019-10-28,1748.060059,1778.699951,1742.500000,1777.079956,1777.079956,3708900
2019-10-29,1774.810059,1777.000000,1755.810059,1762.709961,1762.709961,2276900
2019-10-30,1760.239990,1782.380005,1759.119995,1779.989990,1779.989990,2449400
2019-10-31,1775.989990,1792.000000,1771.479980,1776.660034,1776.660034,2781200
2019-11-01,1788.010010,1797.449951,1785.209961,1791.439941,1791.439941,2790400
2019-11-04,1801.010010,1815.060059,1801.010010,1804.660034,1804.660034,2771900
2019-11-05,1809.160034,1810.250000,1794.000000,1801.709961,1801.709961,1885500
2019-11-06,1801.000000,1802.500000,1788.579956,1795.770020,1795.770020,2029800
2019-11-07,1803.760010,1805.900024,1783.479980,1788.199951,1788.199951,2651100
2019-11-08,1787.890015,1789.880005,1774.040039,1785.880005,1785.880005,2123300
2019-11-11,1778.000000,1780.000000,1767.130005,1771.650024,1771.650024,1946000
2019-11-12,1774.660034,1786.219971,1771.910034,1778.000000,1778.000000,2037600
2019-11-13,1773.390015,1775.000000,1747.319946,1753.109985,1753.109985,2989500
2019-11-14,1751.430054,1766.589966,1749.560059,1754.599976,1754.599976,2264800
2019-11-15,1760.050049,1761.680054,1732.859985,1739.489990,1739.489990,3927600
2019-11-18,1738.300049,1753.699951,1722.709961,1752.530029,1752.530029,2839500
2019-11-19,1756.989990,1760.680054,1743.030029,1752.790039,1752.790039,2270800
2019-11-20,1749.140015,1762.520020,1734.119995,1745.530029,1745.530029,2790000
2019-11-21,1743.000000,1746.869995,1730.359985,1734.709961,1734.709961,2662900
2019-11-22,1739.020020,1746.430054,1731.000000,1745.719971,1745.719971,2479100
2019-11-25,1753.250000,1777.420044,1753.239990,1773.839966,1773.839966,3486200
2019-11-26,1779.920044,1797.030029,1778.349976,1796.939941,1796.939941,3181200
2019-11-27,1801.000000,1824.500000,1797.310059,1818.510010,1818.510010,3025600
2019-11-29,1817.780029,1824.689941,1800.790039,1800.800049,1800.800049,1923400
2019-12-02,1804.400024,1805.550049,1762.680054,1781.599976,1781.599976,3925600
2019-12-03,1760.000000,1772.869995,1747.229980,1769.959961,1769.959961,3380900
2019-12-04,1774.010010,1789.089966,1760.219971,1760.689941,1760.689941,2670100
2019-12-05,1763.500000,1763.500000,1740.000000,1740.479980,1740.479980,2823800
2019-12-06,1751.199951,1754.400024,1740.130005,1751.599976,1751.599976,3117400
2019-12-09,1750.660034,1766.890015,1745.609985,1749.510010,1749.510010,2442800
2019-12-10,1747.400024,1750.670044,1735.000000,1739.209961,1739.209961,2514300
2019-12-11,1741.670044,1750.000000,1735.709961,1748.719971,1748.719971,2097600
2019-12-12,1750.000000,1764.000000,1745.439941,1760.329956,1760.329956,3095900
2019-12-13,1765.000000,1768.989990,1755.000000,1760.939941,1760.939941,2745700
2019-12-16,1767.000000,1769.500000,1757.050049,1769.209961,1769.209961,3145200
2019-12-17,1778.010010,1792.000000,1777.390015,1790.660034,1790.660034,3644400
2019-12-18,1795.020020,1798.199951,1782.359985,1784.030029,1784.030029,3351400
2019-12-19,1780.500000,1792.989990,1774.060059,1792.280029,1792.280029,2652800
2019-12-20,1799.619995,1802.969971,1782.449951,1786.500000,1786.500000,5150800
2019-12-23,1788.260010,1793.000000,1784.510010,1793.000000,1793.000000,2136400
2019-12-24,1793.810059,1795.569946,1787.579956,1789.209961,1789.209961,881300
2019-12-26,1801.010010,1870.459961,1799.500000,1868.770020,1868.770020,6005400
2019-12-27,1882.920044,1901.400024,1866.010010,1869.800049,1869.800049,6186600
2019-12-30,1874.000000,1884.000000,1840.619995,1846.890015,1846.890015,3674700
2019-12-31,1842.000000,1853.260010,1832.229980,1847.839966,1847.839966,2506500
2020-01-02,1875.000000,1898.010010,1864.150024,1898.010010,1898.010010,4029000
2020-01-03,1864.500000,1886.199951,1864.500000,1874.969971,1874.969971,3764400
2020-01-06,1860.000000,1903.689941,1860.000000,1902.880005,1902.880005,4061800
2020-01-07,1904.500000,1913.890015,1892.040039,1906.859985,1906.859985,4044900
2020-01-08,1898.040039,1911.000000,1886.439941,1891.969971,1891.969971,3508000
2020-01-09,1909.890015,1917.819946,1895.800049,1901.050049,1901.050049,3167300
2020-01-10,1905.369995,1906.939941,1880.000000,1883.160034,1883.160034,2853700
2020-01-13,1891.310059,1898.000000,1880.800049,1891.300049,1891.300049,2780800
2020-01-14,1885.880005,1887.109985,1858.550049,1869.439941,1869.439941,3440900
2020-01-15,1872.250000,1878.859985,1855.089966,1862.020020,1862.020020,2896600
2020-01-16,1882.989990,1885.589966,1866.020020,1877.939941,1877.939941,2659500
2020-01-17,1885.890015,1886.640015,1857.250000,1864.719971,1864.719971,3997300
2020-01-21,1865.000000,1894.270020,1860.000000,1892.000000,1892.000000,3707800
2020-01-22,1896.089966,1902.500000,1883.339966,1887.459961,1887.459961,3216300
2020-01-23,1885.109985,1889.979980,1872.760010,1884.579956,1884.579956,2484600
2020-01-24,1891.369995,1894.989990,1847.439941,1861.640015,1861.640015,3766200
2020-01-27,1820.000000,1841.000000,1815.339966,1828.339966,1828.339966,3528500
2020-01-28,1840.500000,1858.109985,1830.020020,1853.250000,1853.250000,2808000
2020-01-29,1864.000000,1874.750000,1855.020020,1858.000000,1858.000000,2088000
2020-01-30,1858.000000,1872.869995,1850.609985,1870.680054,1870.680054,6327400
2020-01-31,2051.469971,2055.719971,2002.270020,2008.719971,2008.719971,15567300
2020-02-03,2010.599976,2048.500000,2000.250000,2004.199951,2004.199951,5899100
2020-02-04,2029.880005,2059.800049,2015.369995,2049.669922,2049.669922,5289300
2020-02-05,2071.020020,2071.020020,2032.000000,2039.869995,2039.869995,4376200
2020-02-06,2041.020020,2056.300049,2024.800049,2050.229980,2050.229980,3183000
2020-02-07,2041.989990,2098.530029,2038.099976,2079.280029,2079.280029,5095300
2020-02-10,2085.010010,2135.600098,2084.959961,2133.909912,2133.909912,5056200
2020-02-11,2150.899902,2185.949951,2136.000000,2150.800049,2150.800049,5746000
2020-02-12,2163.199951,2180.250000,2155.290039,2160.000000,2160.000000,3334300
2020-02-13,2144.989990,2170.280029,2142.000000,2149.870117,2149.870117,3031800
2020-02-14,2155.679932,2159.040039,2125.889893,2134.870117,2134.870117,2606200
2020-02-18,2125.020020,2166.070068,2124.110107,2155.669922,2155.669922,2945600
2020-02-19,2167.800049,2185.100098,2161.120117,2170.219971,2170.219971,2561200
2020-02-20,2173.070068,2176.790039,2127.449951,2153.100098,2153.100098,3131300
2020-02-21,2142.149902,2144.550049,2088.000000,2095.969971,2095.969971,4646300
2020-02-24,2003.180054,2039.300049,1987.969971,2009.290039,2009.290039,6547000
2020-02-25,2026.420044,2034.599976,1958.420044,1972.739990,1972.739990,6219100
2020-02-26,1970.280029,2014.670044,1960.449951,1979.589966,1979.589966,5224600
2020-02-27,1934.380005,1975.000000,1882.760010,1884.300049,1884.300049,8112100
2020-02-28,1814.630005,1889.760010,1811.130005,1883.750000,1883.750000,9493800
2020-03-02,1906.489990,1954.510010,1870.000000,1953.949951,1953.949951,6761700
2020-03-03,1975.369995,1996.329956,1888.089966,1908.989990,1908.989990,7534500
2020-03-04,1946.569946,1978.000000,1922.000000,1975.829956,1975.829956,4772900
2020-03-05,1933.000000,1960.719971,1910.000000,1924.030029,1924.030029,4748200
2020-03-06,1875.000000,1910.869995,1869.500000,1901.089966,1901.089966,5273600
2020-03-09,1773.859985,1862.770020,1761.290039,1800.609985,1800.609985,7813200
2020-03-10,1870.880005,1894.270020,1818.170044,1891.819946,1891.819946,7133300
2020-03-11,1857.849976,1871.319946,1801.500000,1820.859985,1820.859985,5624800
2020-03-12,1721.979980,1765.000000,1675.000000,1676.609985,1676.609985,11346200
2020-03-13,1755.000000,1786.310059,1680.619995,1785.000000,1785.000000,8809700
2020-03-16,1641.510010,1759.449951,1626.030029,1689.150024,1689.150024,8917300
2020-03-17,1775.469971,1857.780029,1689.239990,1807.839966,1807.839966,10917100
2020-03-18,1750.000000,1841.660034,1745.000000,1830.000000,1830.000000,9645200
2020-03-19,1860.000000,1945.000000,1832.650024,1880.930054,1880.930054,10399900
2020-03-20,1926.310059,1957.000000,1820.729980,1846.089966,1846.089966,9817900
2020-03-23,1827.750000,1919.400024,1812.000000,1902.829956,1902.829956,7808500
2020-03-24,1951.500000,1955.000000,1900.339966,1940.099976,1940.099976,7147100
2020-03-25,1920.689941,1950.260010,1885.780029,1885.839966,1885.839966,6479100
2020-03-26,1902.000000,1956.489990,1889.290039,1955.489990,1955.489990,6221300
2020-03-27,1930.859985,1939.790039,1899.920044,1900.099976,1900.099976,5387900
2020-03-30,1922.829956,1973.630005,1912.339966,1963.949951,1963.949951,6126100
2020-03-31,1964.349976,1993.020020,1944.010010,1949.719971,1949.719971,5123600
2020-04-01,1932.969971,1944.959961,1893.000000,1907.699951,1907.699951,4121900
2020-04-02,1901.640015,1927.530029,1890.000000,1918.829956,1918.829956,4336000
2020-04-03,1911.150024,1926.329956,1889.150024,1906.589966,1906.589966,3609900
2020-04-06,1936.000000,1998.520020,1930.020020,1997.589966,1997.589966,5773200
2020-04-07,2017.109985,2035.719971,1997.619995,2011.599976,2011.599976,5114000
2020-04-08,2021.000000,2044.000000,2011.150024,2043.000000,2043.000000,3977300
2020-04-09,2044.300049,2053.000000,2017.660034,2042.760010,2042.760010,4655600
2020-04-13,2040.000000,2180.000000,2038.000000,2168.870117,2168.870117,6716700
2020-04-14,2200.469971,2292.000000,2186.209961,2283.320068,2283.320068,8087200
2020-04-15,2257.679932,2333.370117,2245.000000,2307.679932,2307.679932,6866600
2020-04-16,2346.000000,2461.000000,2335.000000,2408.189941,2408.189941,12038200
2020-04-17,2372.330078,2400.000000,2316.020020,2375.000000,2375.000000,7930000
2020-04-20,2389.949951,2444.979980,2386.050049,2393.610107,2393.610107,5770700
2020-04-21,2416.610107,2428.310059,2279.659912,2328.120117,2328.120117,7476700
2020-04-22,2369.000000,2394.000000,2351.000000,2363.489990,2363.489990,4218300
2020-04-23,2399.979980,2424.219971,2382.080078,2399.449951,2399.449951,5066600
2020-04-24,2417.000000,2420.429932,2382.000000,2410.219971,2410.219971,3831800
2020-04-27,2443.199951,2444.879883,2363.000000,2376.000000,2376.000000,5645600
2020-04-28,2372.100098,2373.500000,2306.000000,2314.080078,2314.080078,5269400
2020-04-29,2330.010010,2391.889893,2310.000000,2372.709961,2372.709961,4591600
2020-04-30,2419.840088,2475.000000,2396.010010,2474.000000,2474.000000,9415000
2020-05-01,2336.800049,2362.439941,2258.189941,2286.040039,2286.040039,9772600
2020-05-04,2256.379883,2326.979980,2256.379883,2315.989990,2315.989990,4865900
2020-05-05,2340.000000,2351.000000,2307.129883,2317.800049,2317.800049,3242500
2020-05-06,2329.439941,2357.449951,2320.000000,2351.260010,2351.260010,3117800
2020-05-07,2374.780029,2376.000000,2343.110107,2367.610107,2367.610107,3396400
2020-05-08,2372.139893,2387.239990,2357.000000,2379.610107,2379.610107,3211200
2020-05-11,2374.699951,2419.669922,2372.110107,2409.000000,2409.000000,3253700
2020-05-12,2411.850098,2419.000000,2355.000000,2356.949951,2356.949951,3074900
2020-05-13,2366.800049,2407.699951,2337.800049,2367.919922,2367.919922,4782900
2020-05-14,2361.010010,2391.370117,2353.209961,2388.850098,2388.850098,3648100
2020-05-15,2368.520020,2411.000000,2356.370117,2409.780029,2409.780029,4235000
2020-05-18,2404.350098,2433.000000,2384.010010,2426.260010,2426.260010,4366600
2020-05-19,2429.830078,2485.000000,2428.969971,2449.330078,2449.330078,4320500
2020-05-20,2477.870117,2500.010010,2467.270020,2497.939941,2497.939941,3998100
2020-05-21,2500.000000,2525.449951,2442.540039,2446.739990,2446.739990,5114400
2020-05-22,2455.010010,2469.850098,2430.129883,2436.879883,2436.879883,2867100
2020-05-26,2458.000000,2462.000000,2414.060059,2421.860107,2421.860107,3568200
2020-05-27,2404.989990,2413.580078,2330.000000,2410.389893,2410.389893,5056900
2020-05-28,2384.330078,2436.969971,2378.229980,2401.100098,2401.100098,3190200
2020-05-29,2415.939941,2442.370117,2398.199951,2442.370117,2442.370117,3529300
2020-06-01,2448.000000,2476.929932,2444.169922,2471.040039,2471.040039,2928900
2020-06-02,2467.000000,2473.530029,2445.310059,2472.409912,2472.409912,2529900
2020-06-03,2468.010010,2488.000000,2461.169922,2478.399902,2478.399902,2671000
2020-06-04,2477.429932,2507.540039,2450.010010,2460.600098,2460.600098,2948700
2020-06-05,2444.510010,2488.649902,2437.129883,2483.000000,2483.000000,3306400
2020-06-08,2500.199951,2530.000000,2487.340088,2524.060059,2524.060059,3970700
2020-06-09,2529.439941,2626.429932,2525.000000,2600.860107,2600.860107,5176000
2020-06-10,2645.000000,2722.350098,2626.260010,2647.449951,2647.449951,4946000
2020-06-11,2603.500000,2671.379883,2536.229980,2557.959961,2557.959961,5800100
2020-06-12,2601.209961,2621.479980,2503.350098,2545.020020,2545.020020,5429600
2020-06-15,2526.600098,2584.000000,2508.000000,2572.679932,2572.679932,3865100
2020-06-16,2620.000000,2620.000000,2576.000000,2615.270020,2615.270020,3585600
2020-06-17,2647.500000,2655.000000,2631.820068,2640.979980,2640.979980,2951100
2020-06-18,2647.010010,2659.639893,2636.110107,2653.979980,2653.979980,2487800
2020-06-19,2678.080078,2697.429932,2659.000000,2675.010010,2675.010010,5777000
2020-06-22,2684.500000,2715.000000,2669.000000,2713.820068,2713.820068,3208800
2020-06-23,2726.020020,2783.110107,2718.040039,2764.409912,2764.409912,4231700
2020-06-24,2780.000000,2796.000000,2721.000000,2734.399902,2734.399902,4526600
2020-06-25,2739.550049,2756.229980,2712.139893,2754.580078,2754.580078,2968700
2020-06-26,2775.060059,2782.570068,2688.000000,2692.870117,2692.870117,6500800
2020-06-29,2690.010010,2696.800049,2630.080078,2680.379883,2680.379883,4223400
2020-06-30,2685.070068,2769.629883,2675.030029,2758.820068,2758.820068,3769700
2020-07-01,2757.989990,2895.000000,2754.000000,2878.699951,2878.699951,6363400
2020-07-02,2912.010010,2955.560059,2871.100098,2890.300049,2890.300049,6593400
2020-07-06,2934.969971,3059.879883,2930.000000,3057.040039,3057.040039,6880600
2020-07-07,3058.550049,3069.550049,2990.000000,3000.120117,3000.120117,5257500
2020-07-08,3022.610107,3083.969971,3012.429932,3081.110107,3081.110107,5037600
2020-07-09,3115.989990,3193.879883,3074.000000,3182.629883,3182.629883,6388700
2020-07-10,3191.760010,3215.000000,3135.699951,3200.000000,3200.000000,5486000
2020-07-13,3251.060059,3344.290039,3068.389893,3104.000000,3104.000000,7689300
2020-07-14,3089.000000,3125.500000,2950.000000,3084.000000,3084.000000,7104062