MYRHUF.json

{
  "2012-06-15": 73.96,
  "2012-06-18": 73.25,
  "2012-06-19": 72.81,
  "2012-06-20": 71.66,
  "2012-06-21": 70.82,
  "2012-06-22": 71.74,
  "2012-06-25": 71.97,
  "2012-06-26": 71.9,
  "2012-06-27": 71.67,
  "2012-06-28": 72.45,
  "2012-06-29": 72.1,
  "2012-07-02": 71.39,
  "2012-07-03": 71.73,
  "2012-07-04": 71.84,
  "2012-07-05": 72.58,
  "2012-07-06": 72.91,
  "2012-07-09": 73.93,
  "2012-07-10": 73.33,
  "2012-07-11": 73.63,
  "2012-07-12": 74.2,
  "2012-07-13": 74.5,
  "2012-07-16": 74.51,
  "2012-07-17": 73.9,
  "2012-07-18": 73.7,
  "2012-07-19": 73.54,
  "2012-07-20": 73.72,
  "2012-07-23": 74.96,
  "2012-07-24": 74.79,
  "2012-07-25": 75.17,
  "2012-07-26": 74.78,
  "2012-07-27": 73.45,
  "2012-07-30": 72.81,
  "2012-07-31": 72.62,
  "2012-08-01": 73.14,
  "2012-08-02": 73.13,
  "2012-08-03": 72.91,
  "2012-08-06": 72.07,
  "2012-08-07": 71.94,
  "2012-08-08": 72.29,
  "2012-08-09": 72.35,
  "2012-08-10": 72.65,
  "2012-08-13": 72.56,
  "2012-08-14": 72.41,
  "2012-08-15": 72.36,
  "2012-08-16": 72.49,
  "2012-08-17": 71.83,
  "2012-08-21": 71.03,
  "2012-08-22": 71.03,
  "2012-08-23": 71.17,
  "2012-08-24": 71.54,
  "2012-08-27": 71.26,
  "2012-08-28": 71.18,
  "2012-08-29": 72.1,
  "2012-08-30": 72.52,
  "2012-08-31": 72.31,
  "2012-09-03": 72.88,
  "2012-09-04": 72.54,
  "2012-09-05": 73.04,
  "2012-09-06": 72.28,
  "2012-09-07": 72.97,
  "2012-09-10": 71.85,
  "2012-09-11": 71.9,
  "2012-09-12": 71.2,
  "2012-09-13": 71.36,
  "2012-09-14": 70.96,
  "2012-09-17": 71.07,
  "2012-09-18": 71,
  "2012-09-19": 71.19,
  "2012-09-20": 71.46,
  "2012-09-21": 70.88,
  "2012-09-24": 71.5,
  "2012-09-25": 71.41,
  "2012-09-26": 71.95,
  "2012-09-27": 72.07,
  "2012-09-28": 71.68,
  "2012-10-01": 72.17,
  "2012-10-02": 72.57,
  "2012-10-03": 72.36,
  "2012-10-04": 72.34,
  "2012-10-05": 71.19,
  "2012-10-08": 71.45,
  "2012-10-09": 71.47,
  "2012-10-10": 71.5,
  "2012-10-11": 71.46,
  "2012-10-12": 70.89,
  "2012-10-15": 70.38,
  "2012-10-16": 70.1,
  "2012-10-17": 70.22,
  "2012-10-18": 69.59,
  "2012-10-19": 70.05,
  "2012-10-24": 71.03,
  "2012-10-25": 70.72,
  "2012-10-26": 71.7,
  "2012-10-29": 71.75,
  "2012-10-30": 72.05,
  "2012-10-31": 71.61,
  "2012-11-05": 71.98,
  "2012-11-06": 72.19,
  "2012-11-07": 71.89,
  "2012-11-08": 72.84,
  "2012-11-09": 72.76,
  "2012-11-12": 72.84,
  "2012-11-13": 73.32,
  "2012-11-14": 72.97,
  "2012-11-15": 73.03,
  "2012-11-16": 72.77,
  "2012-11-19": 72.61,
  "2012-11-20": 72,
  "2012-11-21": 71.88,
  "2012-11-22": 71.05,
  "2012-11-23": 71.02,
  "2012-11-26": 71.18,
  "2012-11-27": 71.31,
  "2012-11-28": 71.27,
  "2012-11-29": 70.59,
  "2012-11-30": 70.93,
  "2012-12-03": 70.97,
  "2012-12-04": 70.85,
  "2012-12-05": 71.03,
  "2012-12-06": 70.97,
  "2012-12-07": 71.65,
  "2012-12-10": 71.86,
  "2012-12-11": 71.23,
  "2012-12-12": 71.16,
  "2012-12-13": 71.03,
  "2012-12-14": 70.96,
  "2012-12-17": 70.67,
  "2012-12-18": 71.55,
  "2012-12-19": 70.95,
  "2012-12-20": 70.76,
  "2012-12-21": 70.94,
  "2012-12-27": 72.24,
  "2012-12-28": 72.15,
  "2013-01-02": 72.76,
  "2013-01-03": 73.06,
  "2013-01-04": 73.36,
  "2013-01-07": 73.37,
  "2013-01-08": 73.29,
  "2013-01-09": 73.41,
  "2013-01-10": 73.01,
  "2013-01-11": 73.69,
  "2013-01-14": 73.73,
  "2013-01-15": 72.9,
  "2013-01-16": 73.65,
  "2013-01-17": 72.62,
  "2013-01-18": 72.78,
  "2013-01-21": 72.4,
  "2013-01-22": 72.52,
  "2013-01-23": 72.52,
  "2013-01-24": 72.8,
  "2013-01-25": 72.69,
  "2013-01-28": 72.52,
  "2013-01-29": 71.87,
  "2013-01-30": 70.75,
  "2013-01-31": 69.39,
  "2013-02-01": 68.83,
  "2013-02-04": 69.57,
  "2013-02-05": 70.07,
  "2013-02-06": 70.01,
  "2013-02-07": 70.14,
  "2013-02-08": 70.35,
  "2013-02-11": 70.13,
  "2013-02-12": 70.42,
  "2013-02-13": 69.63,
  "2013-02-14": 70.85,
  "2013-02-15": 70.85,
  "2013-02-18": 70.58,
  "2013-02-19": 70.23,
  "2013-02-20": 69.97,
  "2013-02-21": 71.25,
  "2013-02-22": 71.41,
  "2013-02-25": 71.71,
  "2013-02-26": 72.21,
  "2013-02-27": 72.99,
  "2013-02-28": 73.06,
  "2013-03-01": 73.13,
  "2013-03-04": 73.53,
  "2013-03-05": 73.62,
  "2013-03-06": 74.05,
  "2013-03-07": 73.84,
  "2013-03-08": 73.34,
  "2013-03-11": 74.74,
  "2013-03-12": 75.43,
  "2013-03-13": 75.93,
  "2013-03-14": 75.79,
  "2013-03-18": 75.78,
  "2013-03-19": 75.55,
  "2013-03-20": 75.46,
  "2013-03-21": 75.7,
  "2013-03-22": 76.45,
  "2013-03-25": 75.8,
  "2013-03-26": 76.8,
  "2013-03-27": 76.56,
  "2013-03-28": 77.02,
  "2013-03-29": 76.73,
  "2013-04-02": 76.26,
  "2013-04-03": 76.14,
  "2013-04-04": 76.76,
  "2013-04-05": 76.11,
  "2013-04-08": 74.69,
  "2013-04-09": 75.03,
  "2013-04-10": 74.71,
  "2013-04-11": 74.75,
  "2013-04-12": 74.66,
  "2013-04-15": 74.34,
  "2013-04-16": 74.51,
  "2013-04-17": 73.61,
  "2013-04-18": 75.08,
  "2013-04-19": 75.19,
  "2013-04-22": 75.13,
  "2013-04-23": 75.75,
  "2013-04-24": 75.52,
  "2013-04-25": 76.01,
  "2013-04-26": 76.26,
  "2013-04-29": 75.84,
  "2013-04-30": 75.51,
  "2013-05-02": 74.12,
  "2013-05-03": 74.31,
  "2013-05-06": 75.81,
  "2013-05-07": 76.19,
  "2013-05-08": 75.63,
  "2013-05-09": 74.94,
  "2013-05-10": 75.27,
  "2013-05-13": 75.54,
  "2013-05-14": 76.12,
  "2013-05-15": 75.36,
  "2013-05-16": 75.19,
  "2013-05-17": 75.06,
  "2013-05-21": 74.75,
  "2013-05-22": 73.95,
  "2013-05-23": 74.69,
  "2013-05-24": 73.72,
  "2013-05-27": 73.79,
  "2013-05-28": 73.6,
  "2013-05-29": 72.59,
  "2013-05-30": 72.67,
  "2013-05-31": 73.63,
  "2013-06-03": 73.36,
  "2013-06-04": 72.43,
  "2013-06-05": 72.92,
  "2013-06-06": 73.32,
  "2013-06-07": 72.49,
  "2013-06-10": 71.85,
  "2013-06-11": 71.75,
  "2013-06-12": 71.38,
  "2013-06-13": 70.78,
  "2013-06-14": 70.19,
  "2013-06-17": 69.64,
  "2013-06-18": 69.03,
  "2013-06-19": 69.65,
  "2013-06-20": 70.62,
  "2013-06-21": 70.58,
  "2013-06-24": 71.17,
  "2013-06-25": 70.92,
  "2013-06-26": 71.28,
  "2013-06-27": 71.38,
  "2013-06-28": 71.56,
  "2013-07-01": 71.35,
  "2013-07-02": 71.23,
  "2013-07-03": 71.37,
  "2013-07-04": 71.31,
  "2013-07-05": 71.7,
  "2013-07-08": 71.6,
  "2013-07-09": 71.59,
  "2013-07-10": 71.92,
  "2013-07-11": 70.98,
  "2013-07-12": 70.58,
  "2013-07-15": 70.15,
  "2013-07-16": 70.18,
  "2013-07-17": 69.91,
  "2013-07-18": 70.23,
  "2013-07-19": 70.45,
  "2013-07-22": 70.38,
  "2013-07-23": 70.37,
  "2013-07-24": 70.33,
  "2013-07-25": 70.29,
  "2013-07-26": 69.57,
  "2013-07-29": 69.47,
  "2013-07-30": 69.92,
  "2013-07-31": 69.6,
  "2013-08-01": 69.75,
  "2013-08-02": 69.81,
  "2013-08-05": 69.56,
  "2013-08-06": 69.38,
  "2013-08-07": 69.33,
  "2013-08-08": 68.86,
  "2013-08-09": 68.36,
  "2013-08-12": 68.8,
  "2013-08-13": 68.95,
  "2013-08-14": 68.81,
  "2013-08-15": 68.64,
  "2013-08-16": 68.48,
  "2013-08-21": 68.05,
  "2013-08-22": 67.91,
  "2013-08-23": 67.63,
  "2013-08-26": 67.47,
  "2013-08-27": 67.52,
  "2013-08-28": 67.63,
  "2013-08-29": 68.38,
  "2013-08-30": 69.08,
  "2013-09-02": 69.31,
  "2013-09-03": 69.53,
  "2013-09-04": 69.63,
  "2013-09-05": 69.19,
  "2013-09-06": 68.93,
  "2013-09-09": 69.15,
  "2013-09-10": 69.03,
  "2013-09-11": 69.03,
  "2013-09-12": 69.16,
  "2013-09-13": 68.81,
  "2013-09-16": 68.11,
  "2013-09-17": 68.95,
  "2013-09-18": 69.03,
  "2013-09-19": 69.36,
  "2013-09-20": 69.7,
  "2013-09-23": 68.96,
  "2013-09-24": 68.98,
  "2013-09-25": 68.98,
  "2013-09-26": 69,
  "2013-09-27": 68.78,
  "2013-09-30": 67.82,
  "2013-10-01": 67.61,
  "2013-10-02": 68.02,
  "2013-10-03": 68.09,
  "2013-10-04": 68.54,
  "2013-10-07": 68.49,
  "2013-10-08": 68.12,
  "2013-10-09": 68.42,
  "2013-10-10": 68.55,
  "2013-10-11": 68.3,
  "2013-10-14": 68.52,
  "2013-10-15": 68.61,
  "2013-10-16": 68.99,
  "2013-10-17": 68.93,
  "2013-10-18": 68.12,
  "2013-10-21": 67.79,
  "2013-10-22": 67.84,
  "2013-10-24": 67.31,
  "2013-10-25": 67.09,
  "2013-10-28": 67.5,
  "2013-10-29": 67.57,
  "2013-10-30": 67.83,
  "2013-10-31": 68.13,
  "2013-11-04": 69.1,
  "2013-11-05": 69.16,
  "2013-11-06": 69.11,
  "2013-11-07": 68.81,
  "2013-11-08": 69.4,
  "2013-11-11": 69.4,
  "2013-11-12": 69.54,
  "2013-11-13": 69.43,
  "2013-11-14": 69.18,
  "2013-11-15": 69.28,
  "2013-11-18": 69.07,
  "2013-11-19": 69.12,
  "2013-11-20": 69.09,
  "2013-11-21": 69.12,
  "2013-11-22": 68.67,
  "2013-11-25": 68.66,
  "2013-11-26": 68.39,
  "2013-11-27": 67.99,
  "2013-11-28": 68.11,
  "2013-11-29": 68.53,
  "2013-12-02": 69.47,
  "2013-12-03": 69.33,
  "2013-12-04": 68.9,
  "2013-12-05": 68.82,
  "2013-12-06": 68.36,
  "2013-12-09": 68.4,
  "2013-12-10": 68.26,
  "2013-12-11": 68.18,
  "2013-12-12": 68.22,
  "2013-12-13": 68.2,
  "2013-12-16": 67.55,
  "2013-12-17": 66.71,
  "2013-12-18": 66.67,
  "2013-12-19": 66.7,
  "2013-12-20": 66.53,
  "2013-12-23": 66.31,
  "2013-12-30": 65.62,
  "2013-12-31": 65.78,
  "2014-01-02": 65.99,
  "2014-01-03": 66.55,
  "2014-01-06": 66.98,
  "2014-01-07": 67.17,
  "2014-01-08": 67.43,
  "2014-01-09": 67.32,
  "2014-01-10": 67.38,
  "2014-01-13": 67.05,
  "2014-01-14": 67.21,
  "2014-01-15": 67.01,
  "2014-01-16": 66.96,
  "2014-01-17": 67.01,
  "2014-01-20": 67.08,
  "2014-01-21": 67.33,
  "2014-01-22": 67.16,
  "2014-01-23": 66.8,
  "2014-01-24": 67.03,
  "2014-01-27": 66.85,
  "2014-01-28": 66.77,
  "2014-01-29": 67.08,
  "2014-01-30": 68.68,
  "2014-01-31": 68.67,
  "2014-02-03": 68.9,
  "2014-02-04": 69.09,
  "2014-02-05": 68.57,
  "2014-02-06": 68.48,
  "2014-02-07": 68.26,
  "2014-02-10": 68.16,
  "2014-02-11": 68.08,
  "2014-02-12": 67.99,
  "2014-02-13": 68.64,
  "2014-02-14": 68.21,
  "2014-02-17": 68.49,
  "2014-02-18": 68.06,
  "2014-02-19": 69,
  "2014-02-20": 69.19,
  "2014-02-21": 68.91,
  "2014-02-24": 68.74,
  "2014-02-25": 68.85,
  "2014-02-26": 68.81,
  "2014-02-27": 69.51,
  "2014-02-28": 68.96,
  "2014-03-03": 69.25,
  "2014-03-04": 69.16,
  "2014-03-05": 68.99,
  "2014-03-06": 69.05,
  "2014-03-07": 68.49,
  "2014-03-10": 68.44,
  "2014-03-11": 68.89,
  "2014-03-12": 68.9,
  "2014-03-13": 68.38,
  "2014-03-14": 68.83,
  "2014-03-17": 68.56,
  "2014-03-18": 68.58,
  "2014-03-19": 68.12,
  "2014-03-20": 68.54,
  "2014-03-21": 68.38,
  "2014-03-24": 68.85,
  "2014-03-25": 68.39,
  "2014-03-26": 68.57,
  "2014-03-27": 69.05,
  "2014-03-28": 68.94,
  "2014-03-31": 68.41,
  "2014-04-01": 68.34,
  "2014-04-02": 68.15,
  "2014-04-03": 68.22,
  "2014-04-04": 68.27,
  "2014-04-07": 68.36,
  "2014-04-08": 68.38,
  "2014-04-09": 68.38,
  "2014-04-10": 68.36,
  "2014-04-11": 68.05,
  "2014-04-14": 68.52,
  "2014-04-15": 68.7,
  "2014-04-16": 68.57,
  "2014-04-17": 68.7,
  "2014-04-18": 68.51,
  "2014-04-22": 68.05,
  "2014-04-23": 67.95,
  "2014-04-24": 68.2,
  "2014-04-25": 68.41,
  "2014-04-28": 68.39,
  "2014-04-29": 68.45,
  "2014-04-30": 68.32,
  "2014-05-05": 68.08,
  "2014-05-06": 67.9,
  "2014-05-07": 67.85,
  "2014-05-08": 67.37,
  "2014-05-09": 68.06,
  "2014-05-12": 68.08,
  "2014-05-13": 68.14,
  "2014-05-14": 68.71,
  "2014-05-15": 68.66,
  "2014-05-16": 68.81,
  "2014-05-19": 69.22,
  "2014-05-20": 69.23,
  "2014-05-21": 69.14,
  "2014-05-22": 69.09,
  "2014-05-23": 69.27,
  "2014-05-26": 69.09,
  "2014-05-27": 69.21,
  "2014-05-28": 69.31,
  "2014-05-29": 69.18,
  "2014-05-30": 69.22,
  "2014-06-02": 69,
  "2014-06-03": 69.25,
  "2014-06-04": 69.37,
  "2014-06-05": 69.36,
  "2014-06-06": 69.32,
  "2014-06-10": 69.95,
  "2014-06-11": 70.29,
  "2014-06-12": 70.54,
  "2014-06-13": 70.3,
  "2014-06-16": 70.49,
  "2014-06-17": 70.35,
  "2014-06-18": 70.2,
  "2014-06-19": 69.78,
  "2014-06-20": 69.74,
  "2014-06-23": 69.95,
  "2014-06-24": 69.83,
  "2014-06-25": 69.76,
  "2014-06-26": 70.03,
  "2014-06-27": 70.48,
  "2014-06-30": 70.73,
  "2014-07-01": 70.57,
  "2014-07-02": 71.1,
  "2014-07-03": 71.49,
  "2014-07-04": 71.77,
  "2014-07-07": 71.61,
  "2014-07-08": 71.76,
  "2014-07-09": 71.62,
  "2014-07-10": 71.6,
  "2014-07-11": 71.54,
  "2014-07-14": 71.44,
  "2014-07-15": 71.51,
  "2014-07-16": 71.59,
  "2014-07-17": 71.99,
  "2014-07-18": 72.03,
  "2014-07-21": 72.09,
  "2014-07-22": 72.21,
  "2014-07-23": 72.02,
  "2014-07-24": 71.96,
  "2014-07-25": 72.24,
  "2014-07-28": 72.33,
  "2014-07-29": 72.7,
  "2014-07-30": 72.86,
  "2014-07-31": 72.89,
  "2014-08-01": 73.01,
  "2014-08-04": 72.81,
  "2014-08-05": 73.3,
  "2014-08-06": 73.82,
  "2014-08-07": 73.63,
  "2014-08-08": 73.4,
  "2014-08-11": 73.3,
  "2014-08-12": 73.51,
  "2014-08-13": 73.6,
  "2014-08-14": 73.81,
  "2014-08-15": 73.93,
  "2014-08-18": 74.37,
  "2014-08-19": 74.44,
  "2014-08-21": 74.64,
  "2014-08-22": 74.77,
  "2014-08-25": 75,
  "2014-08-26": 75.14,
  "2014-08-27": 75.42,
  "2014-08-28": 75.33,
  "2014-08-29": 75.89,
  "2014-09-01": 75.94,
  "2014-09-02": 75.49,
  "2014-09-03": 75.25,
  "2014-09-04": 75.07,
  "2014-09-05": 76.06,
  "2014-09-08": 76.43,
  "2014-09-09": 76.96,
  "2014-09-10": 76.38,
  "2014-09-11": 76.22,
  "2014-09-12": 76.22,
  "2014-09-15": 75.47,
  "2014-09-16": 75.28,
  "2014-09-17": 75.3,
  "2014-09-18": 75.07,
  "2014-09-19": 74.73,
  "2014-09-22": 74.86,
  "2014-09-23": 74.29,
  "2014-09-24": 74.52,
  "2014-09-25": 74.92,
  "2014-09-26": 74.94,
  "2014-09-29": 75.23,
  "2014-09-30": 74.72,
  "2014-10-01": 75.26,
  "2014-10-02": 75.36,
  "2014-10-03": 75.17,
  "2014-10-06": 75.58,
  "2014-10-07": 74.6,
  "2014-10-08": 74.29,
  "2014-10-09": 73.93,
  "2014-10-10": 74.29,
  "2014-10-13": 73.89,
  "2014-10-14": 73.97,
  "2014-10-15": 73.8,
  "2014-10-16": 73.43,
  "2014-10-17": 73.16,
  "2014-10-20": 73.47,
  "2014-10-21": 73.53,
  "2014-10-22": 73.99,
  "2014-10-27": 74.31,
  "2014-10-28": 74.35,
  "2014-10-29": 74.15,
  "2014-10-30": 74.8,
  "2014-10-31": 74.3,
  "2014-11-03": 74.35,
  "2014-11-04": 74.2,
  "2014-11-05": 74.1,
  "2014-11-06": 74.3,
  "2014-11-07": 74.5,
  "2014-11-10": 74.31,
  "2014-11-11": 74.04,
  "2014-11-12": 74.18,
  "2014-11-13": 73.57,
  "2014-11-14": 73.35,
  "2014-11-17": 73.15,
  "2014-11-18": 72.83,
  "2014-11-19": 72.46,
  "2014-11-20": 72.33,
  "2014-11-21": 72.94,
  "2014-11-24": 73.24,
  "2014-11-25": 73.4,
  "2014-11-26": 73.29,
  "2014-11-27": 73.6,
  "2014-11-28": 73.08,
  "2014-12-01": 71.64,
  "2014-12-02": 71.99,
  "2014-12-03": 72.32,
  "2014-12-04": 72.31,
  "2014-12-05": 71.53,
  "2014-12-08": 71.53,
  "2014-12-09": 71.04,
  "2014-12-10": 71.21,
  "2014-12-11": 71.01,
  "2014-12-12": 71.16,
  "2014-12-15": 70.89,
  "2014-12-16": 71.61,
  "2014-12-17": 72.12,
  "2014-12-18": 73.7,
  "2014-12-19": 73.71,
  "2014-12-22": 73.97,
  "2014-12-23": 73.39,
  "2014-12-29": 73.86,
  "2014-12-30": 74.11,
  "2014-12-31": 74.11,
  "2015-01-05": 75.55,
  "2015-01-06": 75.4,
  "2015-01-07": 75.31,
  "2015-01-08": 75.58,
  "2015-01-09": 75.48,
  "2015-01-12": 75.46,
  "2015-01-13": 74.89,
  "2015-01-14": 75.78,
  "2015-01-15": 77.13,
  "2015-01-16": 77.64,
  "2015-01-19": 76.71,
  "2015-01-20": 75.95,
  "2015-01-21": 75.51,
  "2015-01-22": 75.37,
  "2015-01-23": 76.96,
  "2015-01-26": 76.54,
  "2015-01-27": 76.71,
  "2015-01-28": 75.73,
  "2015-01-29": 75.98,
  "2015-01-30": 75.72,
  "2015-02-02": 75.52,
  "2015-02-03": 75.28,
  "2015-02-04": 75.88,
  "2015-02-05": 75.87,
  "2015-02-06": 75.49,
  "2015-02-09": 75.99,
  "2015-02-10": 76.61,
  "2015-02-11": 75.84,
  "2015-02-12": 75.24,
  "2015-02-13": 74.81,
  "2015-02-16": 75.16,
  "2015-02-17": 75.41,
  "2015-02-18": 74.65,
  "2015-02-19": 74.1,
  "2015-02-20": 74.34,
  "2015-02-23": 74.35,
  "2015-02-24": 74.29,
  "2015-02-25": 74.54,
  "2015-02-26": 74.44,
  "2015-02-27": 74.86,
  "2015-03-02": 74.51,
  "2015-03-03": 75.2,
  "2015-03-04": 75.66,
  "2015-03-05": 75.78,
  "2015-03-06": 75.89,
  "2015-03-09": 76.1,
  "2015-03-10": 76.91,
  "2015-03-11": 77.9,
  "2015-03-12": 77.5,
  "2015-03-13": 77.99,
  "2015-03-16": 78.05,
  "2015-03-17": 77.47,
  "2015-03-18": 77.22,
  "2015-03-19": 76.3,
  "2015-03-20": 76.18,
  "2015-03-23": 76.08,
  "2015-03-24": 75.81,
  "2015-03-25": 74.52,
  "2015-03-26": 74.26,
  "2015-03-27": 75.37,
  "2015-03-30": 74.38,
  "2015-03-31": 75.32,
  "2015-04-01": 75.32,
  "2015-04-02": 75.18,
  "2015-04-03": 75.07,
  "2015-04-07": 75.82,
  "2015-04-08": 75.46,
  "2015-04-09": 76.2,
  "2015-04-10": 76.62,
  "2015-04-13": 75.91,
  "2015-04-14": 75.9,
  "2015-04-15": 75.5,
  "2015-04-16": 77.3,
  "2015-04-17": 77,
  "2015-04-20": 77.34,
  "2015-04-21": 76.69,
  "2015-04-22": 77.13,
  "2015-04-23": 77.6,
  "2015-04-24": 77.17,
  "2015-04-27": 78.23,
  "2015-04-28": 77.7,
  "2015-04-29": 76.98,
  "2015-04-30": 75.91,
  "2015-05-04": 76.5,
  "2015-05-05": 75.24,
  "2015-05-06": 76.02,
  "2015-05-07": 75.17,
  "2015-05-08": 75.06,
  "2015-05-11": 75.72,
  "2015-05-12": 75.41,
  "2015-05-13": 75.64,
  "2015-05-14": 75.38,
  "2015-05-15": 75.72,
  "2015-05-18": 75.34,
  "2015-05-19": 76.13,
  "2015-05-20": 76.4,
  "2015-05-21": 76.28,
  "2015-05-22": 76.69,
  "2015-05-26": 78.03,
  "2015-05-27": 77.81,
  "2015-05-28": 77.59,
  "2015-05-29": 76.99,
  "2015-06-01": 77.15,
  "2015-06-02": 76.18,
  "2015-06-03": 76.06,
  "2015-06-04": 74.88,
  "2015-06-05": 74.43,
  "2015-06-08": 74.88,
  "2015-06-09": 73.84,
  "2015-06-10": 74.02,
  "2015-06-11": 74.12,
  "2015-06-12": 74.23,
  "2015-06-15": 74.03,
  "2015-06-16": 74.1,
  "2015-06-17": 73.75,
  "2015-06-18": 73.53,
  "2015-06-19": 73.86,
  "2015-06-22": 73.63,
  "2015-06-23": 73.56,
  "2015-06-24": 73.69,
  "2015-06-25": 74.24,
  "2015-06-26": 74.04,
  "2015-06-29": 74.51,
  "2015-06-30": 74.94,
  "2015-07-01": 75.25,
  "2015-07-02": 75.09,
  "2015-07-03": 74.95,
  "2015-07-06": 74.94,
  "2015-07-07": 75.64,
  "2015-07-08": 75.54,
  "2015-07-09": 75.5,
  "2015-07-10": 74.08,
  "2015-07-13": 73.74,
  "2015-07-14": 74.19,
  "2015-07-15": 74.05,
  "2015-07-16": 74.41,
  "2015-07-17": 74.43,
  "2015-07-20": 74.9,
  "2015-07-21": 74.89,
  "2015-07-22": 74.29,
  "2015-07-23": 73.83,
  "2015-07-24": 74.42,
  "2015-07-27": 73.75,
  "2015-07-28": 73.4,
  "2015-07-29": 73.41,
  "2015-07-30": 73.69,
  "2015-07-31": 73.9,
  "2015-08-03": 72.76,
  "2015-08-04": 72.88,
  "2015-08-05": 73.54,
  "2015-08-06": 73.08,
  "2015-08-07": 72.43,
  "2015-08-10": 72.18,
  "2015-08-11": 71.34,
  "2015-08-12": 69.5,
  "2015-08-13": 69.73,
  "2015-08-14": 68.18,
  "2015-08-17": 68.08,
  "2015-08-18": 68.21,
  "2015-08-19": 68.17,
  "2015-08-24": 64.33,
  "2015-08-25": 64.25,
  "2015-08-26": 64.56,
  "2015-08-27": 65.7,
  "2015-08-28": 66.43,
  "2015-08-31": 66.92,
  "2015-09-01": 66.97,
  "2015-09-02": 66.28,
  "2015-09-03": 65.89,
  "2015-09-04": 66.07,
  "2015-09-07": 65.01,
  "2015-09-08": 64.79,
  "2015-09-09": 64.63,
  "2015-09-10": 64.76,
  "2015-09-11": 64.69,
  "2015-09-14": 64.14,
  "2015-09-15": 64.24,
  "2015-09-16": 64.3,
  "2015-09-17": 64.72,
  "2015-09-18": 64.33,
  "2015-09-21": 64.39,
  "2015-09-22": 64.49,
  "2015-09-23": 64.18,
  "2015-09-24": 64.26,
  "2015-09-25": 64.25,
  "2015-09-28": 63.73,
  "2015-09-29": 62.84,
  "2015-09-30": 63.49,
  "2015-10-01": 63.75,
  "2015-10-02": 63.51,
  "2015-10-05": 63.24,
  "2015-10-06": 63.71,
  "2015-10-07": 65.67,
  "2015-10-08": 65.39,
  "2015-10-09": 66.43,
  "2015-10-12": 65.98,
  "2015-10-13": 65.41,
  "2015-10-14": 65.26,
  "2015-10-15": 65.77,
  "2015-10-16": 65.12,
  "2015-10-19": 64.73,
  "2015-10-20": 64.12,
  "2015-10-21": 64.04,
  "2015-10-22": 64.27,
  "2015-10-26": 66.71,
  "2015-10-27": 66.22,
  "2015-10-28": 66.13,
  "2015-10-29": 66.03,
  "2015-10-30": 65.52,
  "2015-11-02": 65.77,
  "2015-11-03": 66.6,
  "2015-11-04": 67.53,
  "2015-11-05": 67.35,
  "2015-11-06": 67.06,
  "2015-11-09": 66.9,
  "2015-11-10": 66.76,
  "2015-11-11": 66.51,
  "2015-11-12": 66.74,
  "2015-11-13": 66.37,
  "2015-11-16": 66.29,
  "2015-11-17": 66.55,
  "2015-11-18": 66.36,
  "2015-11-19": 66.76,
  "2015-11-20": 67.6,
  "2015-11-23": 67.89,
  "2015-11-24": 68.96,
  "2015-11-25": 69.8,
  "2015-11-26": 69.77,
  "2015-11-27": 69.15,
  "2015-11-30": 69.1,
  "2015-12-01": 69.24,
  "2015-12-02": 69.42,
  "2015-12-03": 69.46,
  "2015-12-04": 68,
  "2015-12-07": 68.46,
  "2015-12-08": 67.81,
  "2015-12-09": 67.32,
  "2015-12-10": 67.77,
  "2015-12-11": 67.61,
  "2015-12-14": 66.68,
  "2015-12-15": 66.8,
  "2015-12-16": 66.92,
  "2015-12-17": 67.34,
  "2015-12-18": 67.94,
  "2015-12-21": 67.33,
  "2015-12-22": 66.92,
  "2015-12-23": 66.73,
  "2015-12-28": 66.65,
  "2015-12-29": 66.71,
  "2015-12-30": 66.69,
  "2015-12-31": 66.76,
  "2016-01-04": 66.46,
  "2016-01-05": 67.41,
  "2016-01-06": 66.79,
  "2016-01-07": 66.25,
  "2016-01-08": 66.19,
  "2016-01-11": 66.26,
  "2016-01-12": 66.37,
  "2016-01-13": 66.61,
  "2016-01-14": 65.97,
  "2016-01-15": 65.67,
  "2016-01-18": 65.88,
  "2016-01-19": 66.37,
  "2016-01-20": 65.67,
  "2016-01-21": 66,
  "2016-01-22": 67.21,
  "2016-01-25": 67.22,
  "2016-01-26": 67.22,
  "2016-01-27": 67.83,
  "2016-01-28": 68.14,
  "2016-01-29": 68.96,
  "2016-02-01": 68.92,
  "2016-02-02": 67.81,
  "2016-02-03": 67.46,
  "2016-02-04": 66.88,
  "2016-02-05": 66.49,
  "2016-02-08": 66.71,
  "2016-02-09": 66.92,
  "2016-02-10": 67,
  "2016-02-11": 66.51,
  "2016-02-12": 65.73,
  "2016-02-15": 66.78,
  "2016-02-16": 66.85,
  "2016-02-17": 66.15,
  "2016-02-18": 66.79,
  "2016-02-19": 66.37,
  "2016-02-22": 66.29,
  "2016-02-23": 66.57,
  "2016-02-24": 66.93,
  "2016-02-25": 66.71,
  "2016-02-26": 66.92,
  "2016-02-29": 67.71,
  "2016-03-01": 68.28,
  "2016-03-02": 68.42,
  "2016-03-03": 68.76,
  "2016-03-04": 68.67,
  "2016-03-07": 69,
  "2016-03-08": 68.62,
  "2016-03-09": 68.64,
  "2016-03-10": 69.08,
  "2016-03-11": 68.36,
  "2016-03-16": 67.8,
  "2016-03-17": 67.75,
  "2016-03-18": 68.08,
  "2016-03-21": 67.92,
  "2016-03-22": 69.32,
  "2016-03-23": 69.97,
  "2016-03-24": 69.73,
  "2016-03-25": 69.53,
  "2016-03-29": 70.15,
  "2016-03-30": 70.27,
  "2016-03-31": 70.89,
  "2016-04-01": 70.67,
  "2016-04-04": 70.41,
  "2016-04-05": 70.14,
  "2016-04-06": 70.24,
  "2016-04-07": 69.95,
  "2016-04-08": 70.37,
  "2016-04-11": 70.44,
  "2016-04-12": 70.3,
  "2016-04-13": 70.85,
  "2016-04-14": 70.96,
  "2016-04-15": 70.77,
  "2016-04-18": 70,
  "2016-04-19": 70.39,
  "2016-04-20": 70.45,
  "2016-04-21": 70.59,
  "2016-04-22": 70.61,
  "2016-04-25": 70.64,
  "2016-04-26": 70.43,
  "2016-04-27": 70.4,
  "2016-04-28": 70.29,
  "2016-04-29": 70.21,
  "2016-05-02": 69.48,
  "2016-05-03": 68.32,
  "2016-05-04": 68.23,
  "2016-05-05": 68.24,
  "2016-05-06": 68.43,
  "2016-05-09": 68.78,
  "2016-05-10": 68.39,
  "2016-05-11": 68.56,
  "2016-05-12": 68.67,
  "2016-05-13": 69.03,
  "2016-05-17": 69.18,
  "2016-05-18": 69.2,
  "2016-05-19": 68.99,
  "2016-05-20": 69.11,
  "2016-05-23": 69.07,
  "2016-05-24": 68.67,
  "2016-05-25": 68.8,
  "2016-05-26": 68.81,
  "2016-05-27": 68.85,
  "2016-05-30": 68.54,
  "2016-05-31": 68.35,
  "2016-06-01": 67.86,
  "2016-06-02": 67.4,
  "2016-06-03": 67.63,
  "2016-06-06": 66.97,
  "2016-06-07": 67.5,
  "2016-06-08": 67.25,
  "2016-06-09": 67.76,
  "2016-06-10": 67.7,
  "2016-06-13": 67.72,
  "2016-06-14": 68.03,
  "2016-06-15": 68.26,
  "2016-06-16": 68.2,
  "2016-06-17": 68.14,
  "2016-06-20": 67.77,
  "2016-06-21": 68.51,
  "2016-06-22": 69.21,
  "2016-06-23": 68.96,
  "2016-06-24": 69.71,
  "2016-06-27": 70.1,
  "2016-06-28": 70.42,
  "2016-06-29": 70.92,
  "2016-06-30": 70.52,
  "2016-07-01": 71.25,
  "2016-07-04": 71.33,
  "2016-07-05": 70.74,
  "2016-07-06": 71.16,
  "2016-07-07": 70.96,
  "2016-07-08": 70.52,
  "2016-07-11": 71.18,
  "2016-07-12": 70.83,
  "2016-07-13": 71.44,
  "2016-07-14": 71.52,
  "2016-07-15": 71.57,
  "2016-07-18": 71.74,
  "2016-07-19": 71.12,
  "2016-07-20": 70.95,
  "2016-07-21": 70.62,
  "2016-07-22": 70.12,
  "2016-07-25": 69.88,
  "2016-07-26": 69.92,
  "2016-07-27": 69.83,
  "2016-07-28": 69.54,
  "2016-07-29": 69.07,
  "2016-08-01": 69.53,
  "2016-08-02": 68.71,
  "2016-08-03": 68.57,
  "2016-08-04": 68.95,
  "2016-08-05": 69.29,
  "2016-08-08": 69.45,
  "2016-08-09": 69.5,
  "2016-08-10": 69.66,
  "2016-08-11": 69.49,
  "2016-08-12": 69.08,
  "2016-08-15": 69.15,
  "2016-08-16": 68.92,
  "2016-08-17": 68.81,
  "2016-08-18": 68.61,
  "2016-08-19": 68.3,
  "2016-08-22": 68.17,
  "2016-08-23": 68.07,
  "2016-08-24": 68.01,
  "2016-08-25": 68.26,
  "2016-08-26": 68.23,
  "2016-08-29": 68.39,
  "2016-08-30": 68.24,
  "2016-08-31": 68.66,
  "2016-09-01": 68.22,
  "2016-09-02": 67.9,
  "2016-09-05": 68.02,
  "2016-09-06": 68,
  "2016-09-07": 67.67,
  "2016-09-08": 67.75,
  "2016-09-09": 67.26,
  "2016-09-12": 67.89,
  "2016-09-13": 67.18,
  "2016-09-14": 66.99,
  "2016-09-15": 66.64,
  "2016-09-16": 66.58,
  "2016-09-19": 66.65,
  "2016-09-20": 66.61,
  "2016-09-21": 66.98,
  "2016-09-22": 66.56,
  "2016-09-23": 66.37,
  "2016-09-26": 65.95,
  "2016-09-27": 66.15,
  "2016-09-28": 66.33,
  "2016-09-29": 66.62,
  "2016-09-30": 66.82,
  "2016-10-03": 66.38,
  "2016-10-04": 66.77,
  "2016-10-05": 65.9,
  "2016-10-06": 65.83,
  "2016-10-07": 65.85,
  "2016-10-10": 65.57,
  "2016-10-11": 65.63,
  "2016-10-12": 65.91,
  "2016-10-13": 66.02,
  "2016-10-14": 66.03,
  "2016-10-17": 66.17,
  "2016-10-18": 66.36,
  "2016-10-19": 66.46,
  "2016-10-20": 66.78,
  "2016-10-21": 67.55,
  "2016-10-24": 67.77,
  "2016-10-25": 67.93,
  "2016-10-26": 68,
  "2016-10-27": 67.79,
  "2016-10-28": 67.53,
  "2016-11-02": 66.44,
  "2016-11-03": 66.3,
  "2016-11-04": 65.82,
  "2016-11-07": 65.75,
  "2016-11-08": 65.93,
  "2016-11-09": 65.38,
  "2016-11-10": 65.82,
  "2016-11-11": 66.35,
  "2016-11-14": 66.41,
  "2016-11-15": 66.19,
  "2016-11-16": 66.62,
  "2016-11-17": 65.76,
  "2016-11-18": 66.25,
  "2016-11-21": 65.79,
  "2016-11-22": 65.47,
  "2016-11-23": 65.53,
  "2016-11-24": 66,
  "2016-11-25": 65.57,
  "2016-11-28": 65.3,
  "2016-11-29": 65.75,
  "2016-11-30": 65.47,
  "2016-12-01": 65.99,
  "2016-12-02": 66.3,
  "2016-12-05": 66.3,
  "2016-12-06": 65.8,
  "2016-12-07": 65.82,
  "2016-12-08": 65.65,
  "2016-12-09": 66.89,
  "2016-12-12": 67.03,
  "2016-12-13": 66.71,
  "2016-12-14": 66.57,
  "2016-12-15": 66.92,
  "2016-12-16": 66.68,
  "2016-12-19": 66.69,
  "2016-12-20": 66.91,
  "2016-12-21": 66.63,
  "2016-12-22": 66.36,
  "2016-12-23": 66.29,
  "2016-12-27": 66.02,
  "2016-12-28": 66.03,
  "2016-12-29": 65.89,
  "2016-12-30": 65.47,
  "2017-01-02": 65.77,
  "2017-01-03": 66.19,
  "2017-01-04": 65.79,
  "2017-01-05": 65.54,
  "2017-01-06": 64.78,
  "2017-01-09": 65.38,
  "2017-01-10": 65.1,
  "2017-01-11": 65.66,
  "2017-01-12": 64.87,
  "2017-01-13": 64.71,
  "2017-01-16": 64.98,
  "2017-01-17": 64.58,
  "2017-01-18": 64.78,
  "2017-01-19": 64.96,
  "2017-01-20": 65.16,
  "2017-01-23": 65.05,
  "2017-01-24": 65.13,
  "2017-01-25": 65.01,
  "2017-01-26": 65.42,
  "2017-01-27": 65.79,
  "2017-01-30": 65.7,
  "2017-01-31": 65.57,
  "2017-02-01": 65.01,
  "2017-02-02": 64.5,
  "2017-02-03": 65,
  "2017-02-06": 64.98,
  "2017-02-07": 65.5,
  "2017-02-08": 65.46,
  "2017-02-09": 64.99,
  "2017-02-10": 65.2,
  "2017-02-13": 65.19,
  "2017-02-14": 65.28,
  "2017-02-15": 65.66,
  "2017-02-16": 65.02,
  "2017-02-17": 64.96,
  "2017-02-20": 65.09,
  "2017-02-21": 65.46,
  "2017-02-22": 65.66,
  "2017-02-23": 65.63,
  "2017-02-24": 65.6,
  "2017-02-27": 65.55,
  "2017-02-28": 65.44,
  "2017-03-01": 65.64,
  "2017-03-02": 65.81,
  "2017-03-03": 66.14,
  "2017-03-06": 65.66,
  "2017-03-07": 65.9,
  "2017-03-08": 65.93,
  "2017-03-09": 65.93,
  "2017-03-10": 66.02,
  "2017-03-13": 65.87,
  "2017-03-14": 65.95,
  "2017-03-16": 65.23,
  "2017-03-17": 64.77,
  "2017-03-20": 64.85,
  "2017-03-21": 64.62,
  "2017-03-22": 64.62,
  "2017-03-23": 64.76,
  "2017-03-24": 64.71,
  "2017-03-27": 64.74,
  "2017-03-28": 64.52,
  "2017-03-29": 65.01,
  "2017-03-30": 65.35,
  "2017-03-31": 65.26,
  "2017-04-03": 65.44,
  "2017-04-04": 65.43,
  "2017-04-05": 65.49,
  "2017-04-06": 65.64,
  "2017-04-07": 65.8,
  "2017-04-10": 66.13,
  "2017-04-11": 66.31,
  "2017-04-12": 66.22,
  "2017-04-13": 66.43,
  "2017-04-18": 66.61,
  "2017-04-19": 66.43,
  "2017-04-20": 66.06,
  "2017-04-21": 66.53,
  "2017-04-24": 65.27,
  "2017-04-25": 65.5,
  "2017-04-26": 65.75,
  "2017-04-27": 65.93,
  "2017-04-28": 65.85,
  "2017-05-02": 66.09,
  "2017-05-03": 66.23,
  "2017-05-04": 66.04,
  "2017-05-05": 65.68,
  "2017-05-08": 65.66,
  "2017-05-09": 65.82,
  "2017-05-10": 65.85,
  "2017-05-11": 65.71,
  "2017-05-12": 65.74,
  "2017-05-15": 65.32,
  "2017-05-16": 64.74,
  "2017-05-17": 64.68,
  "2017-05-18": 64.37,
  "2017-05-19": 64.17,
  "2017-05-22": 64.09,
  "2017-05-23": 63.91,
  "2017-05-24": 64.36,
  "2017-05-25": 64.07,
  "2017-05-26": 64.12,
  "2017-05-29": 64.4,
  "2017-05-30": 64.58,
  "2017-05-31": 64.35,
  "2017-06-01": 63.89,
  "2017-06-02": 64.17,
  "2017-06-06": 64.08,
  "2017-06-07": 64.26,
  "2017-06-08": 64.21,
  "2017-06-09": 64.55,
  "2017-06-12": 64.26,
  "2017-06-13": 64.28,
  "2017-06-14": 64.22,
  "2017-06-15": 64.34,
  "2017-06-16": 64.4,
  "2017-06-19": 64.18,
  "2017-06-20": 64.44,
  "2017-06-21": 64.77,
  "2017-06-22": 64.58,
  "2017-06-23": 64.55,
  "2017-06-26": 64.48,
  "2017-06-27": 64.09,
  "2017-06-28": 63.45,
  "2017-06-29": 63.18,
  "2017-06-30": 63.08,
  "2017-07-03": 63.15,
  "2017-07-04": 63.16,
  "2017-07-05": 63.22,
  "2017-07-06": 63.32,
  "2017-07-07": 62.81,
  "2017-07-10": 62.87,
  "2017-07-11": 62.92,
  "2017-07-12": 62.51,
  "2017-07-13": 62.8,
  "2017-07-14": 62.59,
  "2017-07-17": 62.35,
  "2017-07-18": 62.06,
  "2017-07-19": 61.99,
  "2017-07-20": 61.99,
  "2017-07-21": 61.19,
  "2017-07-24": 61.23,
  "2017-07-25": 61.2,
  "2017-07-26": 61.4,
  "2017-07-27": 60.87,
  "2017-07-28": 60.95,
  "2017-07-31": 60.72,
  "2017-08-01": 59.9,
  "2017-08-02": 59.78,
  "2017-08-03": 59.89,
  "2017-08-04": 59.78,
  "2017-08-07": 60.2,
  "2017-08-08": 60.15,
  "2017-08-09": 60.59,
  "2017-08-10": 60.69,
  "2017-08-11": 60.59,
  "2017-08-14": 60.03,
  "2017-08-15": 60.26,
  "2017-08-16": 60.31,
  "2017-08-17": 60.35,
  "2017-08-18": 60.31,
  "2017-08-21": 60.32,
  "2017-08-22": 60.31,
  "2017-08-23": 60.15,
  "2017-08-24": 60,
  "2017-08-25": 60.36,
  "2017-08-28": 59.73,
  "2017-08-29": 59.25,
  "2017-08-30": 59.96,
  "2017-08-31": 60.26,
  "2017-09-01": 60.07,
  "2017-09-04": 60.12,
  "2017-09-05": 60.47,
  "2017-09-06": 60.5,
  "2017-09-07": 60.77,
  "2017-09-08": 60.45,
  "2017-09-11": 60.75,
  "2017-09-12": 60.98,
  "2017-09-13": 61.28,
  "2017-09-14": 61.63,
  "2017-09-15": 61.78,
  "2017-09-18": 61.88,
  "2017-09-19": 61.56,
  "2017-09-20": 61.33,
  "2017-09-21": 62.01,
  "2017-09-22": 61.56,
  "2017-09-25": 62.07,
  "2017-09-26": 62.57,
  "2017-09-27": 62.98,
  "2017-09-28": 62.49,
  "2017-09-29": 62.47,
  "2017-10-02": 62.56,
  "2017-10-03": 62.68,
  "2017-10-04": 62.6,
  "2017-10-05": 62.52,
  "2017-10-06": 62.88,
  "2017-10-09": 62.89,
  "2017-10-10": 62.5,
  "2017-10-11": 62.15,
  "2017-10-12": 61.8,
  "2017-10-13": 61.75,
  "2017-10-16": 61.97,
  "2017-10-17": 61.95,
  "2017-10-18": 62.11,
  "2017-10-19": 61.86,
  "2017-10-20": 61.75,
  "2017-10-24": 61.95,
  "2017-10-25": 62.28,
  "2017-10-26": 62.12,
  "2017-10-27": 63.1,
  "2017-10-30": 62.89,
  "2017-10-31": 63.25,
  "2017-11-02": 63.09,
  "2017-11-03": 63.05,
  "2017-11-06": 63.35,
  "2017-11-07": 63.59,
  "2017-11-08": 63.61,
  "2017-11-09": 63.99,
  "2017-11-10": 63.86,
  "2017-11-13": 63.94,
  "2017-11-14": 63.41,
  "2017-11-15": 63.1,
  "2017-11-16": 63.44,
  "2017-11-17": 63.59,
  "2017-11-20": 63.82,
  "2017-11-21": 64.38,
  "2017-11-22": 64.83,
  "2017-11-23": 64.4,
  "2017-11-24": 63.86,
  "2017-11-27": 63.34,
  "2017-11-28": 63.81,
  "2017-11-29": 64.27,
  "2017-11-30": 64.62,
  "2017-12-01": 64.44,
  "2017-12-04": 65.06,
  "2017-12-05": 65.11,
  "2017-12-06": 65.26,
  "2017-12-07": 65.28,
  "2017-12-08": 65.57,
  "2017-12-11": 65.36,
  "2017-12-12": 65.38,
  "2017-12-13": 65.5,
  "2017-12-14": 65.08,
  "2017-12-15": 65.25,
  "2017-12-18": 65.25,
  "2017-12-19": 64.99,
  "2017-12-20": 64.95,
  "2017-12-21": 64.58,
  "2017-12-22": 64.53,
  "2017-12-27": 64.09,
  "2017-12-28": 63.98,
  "2017-12-29": 63.95,
  "2018-01-02": 63.8,
  "2018-01-03": 64.01,
  "2018-01-04": 63.95,
  "2018-01-05": 64.03,
  "2018-01-08": 64.47,
  "2018-01-09": 64.59,
  "2018-01-10": 64.77,
  "2018-01-11": 64.87,
  "2018-01-12": 64.09,
  "2018-01-15": 63.76,
  "2018-01-16": 63.85,
  "2018-01-17": 63.87,
  "2018-01-18": 63.82,
  "2018-01-19": 63.95,
  "2018-01-22": 64.2,
  "2018-01-23": 64.5,
  "2018-01-24": 64.04,
  "2018-01-25": 64.04,
  "2018-01-26": 64.26,
  "2018-01-29": 64.22,
  "2018-01-30": 64.16,
  "2018-01-31": 63.94,
  "2018-02-01": 63.86,
  "2018-02-02": 63.75,
  "2018-02-05": 63.78,
  "2018-02-06": 63.87,
  "2018-02-07": 64.21,
  "2018-02-08": 64.79,
  "2018-02-09": 64.61,
  "2018-02-12": 64.6,
  "2018-02-13": 64.3,
  "2018-02-14": 64.5,
  "2018-02-15": 64.07,
  "2018-02-16": 63.77,
  "2018-02-19": 64.48,
  "2018-02-20": 64.71,
  "2018-02-21": 64.78,
  "2018-02-22": 64.87,
  "2018-02-23": 64.89,
  "2018-02-26": 65.01,
  "2018-02-27": 65.06,
  "2018-02-28": 65.65,
  "2018-03-01": 65.57,
  "2018-03-02": 65.48,
  "2018-03-05": 65.15,
  "2018-03-06": 65.13,
  "2018-03-07": 64.47,
  "2018-03-08": 64.41,
  "2018-03-09": 64.74,
  "2018-03-12": 64.84,
  "2018-03-13": 64.85,
  "2018-03-14": 64.52,
  "2018-03-19": 64.62,
  "2018-03-20": 64.5,
  "2018-03-21": 64.61,
  "2018-03-22": 64.54,
  "2018-03-23": 64.85,
  "2018-03-26": 64.79,
  "2018-03-27": 64.88,
  "2018-03-28": 65.3,
  "2018-03-29": 65.63,
  "2018-04-03": 65.65,
  "2018-04-04": 65.64,
  "2018-04-05": 65.65,
  "2018-04-06": 65.83,
  "2018-04-09": 65.66,
  "2018-04-10": 65.38,
  "2018-04-11": 65,
  "2018-04-12": 65.02,
  "2018-04-13": 64.98,
  "2018-04-16": 64.53,
  "2018-04-17": 64.52,
  "2018-04-18": 64.54,
  "2018-04-19": 64.52,
  "2018-04-20": 64.74,
  "2018-04-23": 65.26,
  "2018-04-24": 65.57,
  "2018-04-25": 65.55,
  "2018-04-26": 65.71,
  "2018-04-27": 66.09,
  "2018-05-02": 66.59,
  "2018-05-03": 66.51,
  "2018-05-04": 66.69,
  "2018-05-07": 66.7,
  "2018-05-08": 66.97,
  "2018-05-09": 67.19,
  "2018-05-10": 67.03,
  "2018-05-11": 66.77,
  "2018-05-14": 66.68,
  "2018-05-15": 67.26,
  "2018-05-16": 67.6,
  "2018-05-17": 67.46,
  "2018-05-18": 67.66,
  "2018-05-22": 67.6,
  "2018-05-23": 68.31,
  "2018-05-24": 68.27,
  "2018-05-25": 68.46,
  "2018-05-28": 68.57,
  "2018-05-29": 69.58,
  "2018-05-30": 68.93,
  "2018-05-31": 68.39,
  "2018-06-01": 68.83,
  "2018-06-04": 68.68,
  "2018-06-05": 68.51,
  "2018-06-06": 68.37,
  "2018-06-07": 67.51,
  "2018-06-08": 68.17,
  "2018-06-11": 68.27,
  "2018-06-12": 68.33,
  "2018-06-13": 68.26,
  "2018-06-14": 68.21,
  "2018-06-15": 69.99,
  "2018-06-18": 69.72,
  "2018-06-19": 70.13,
  "2018-06-20": 69.82,
  "2018-06-21": 70.53,
  "2018-06-22": 69.56,
  "2018-06-25": 69.33,
  "2018-06-26": 69.36,
  "2018-06-27": 69.83,
  "2018-06-28": 70.21,
  "2018-06-29": 69.86,
  "2018-07-02": 70.17,
  "2018-07-03": 69.51,
  "2018-07-04": 69.33,
  "2018-07-05": 68.59,
  "2018-07-06": 68.52,
  "2018-07-09": 68,
  "2018-07-10": 68.96,
  "2018-07-11": 68.77,
  "2018-07-12": 68.94,
  "2018-07-13": 68.9,
  "2018-07-16": 68.02,
  "2018-07-17": 67.98,
  "2018-07-18": 68.62,
  "2018-07-19": 68.87,
  "2018-07-20": 68.93,
  "2018-07-23": 68.55,
  "2018-07-24": 68.8,
  "2018-07-25": 68.57,
  "2018-07-26": 68.15,
  "2018-07-27": 68.44,
  "2018-07-30": 67.91,
  "2018-07-31": 67.41,
  "2018-08-01": 67.6,
  "2018-08-02": 67.9,
  "2018-08-03": 67.94,
  "2018-08-06": 67.92,
  "2018-08-07": 67.65,
  "2018-08-08": 67.65,
  "2018-08-09": 67.76,
  "2018-08-10": 68.9,
  "2018-08-13": 69.58,
  "2018-08-14": 69.31,
  "2018-08-15": 69.59,
  "2018-08-16": 69.36,
  "2018-08-17": 69.19,
  "2018-08-21": 68.44,
  "2018-08-22": 68.09,
  "2018-08-23": 68.29,
  "2018-08-24": 68.25,
  "2018-08-27": 68.01,
  "2018-08-28": 67.61,
  "2018-08-29": 67.83,
  "2018-08-30": 67.96,
  "2018-08-31": 68.08,
  "2018-09-03": 68.14,
  "2018-09-04": 68.45,
  "2018-09-05": 68.44,
  "2018-09-06": 67.87,
  "2018-09-07": 67.25,
  "2018-09-10": 67.74,
  "2018-09-11": 67.4,
  "2018-09-12": 67.62,
  "2018-09-13": 67.58,
  "2018-09-14": 66.79,
  "2018-09-17": 67.35,
  "2018-09-18": 67.05,
  "2018-09-19": 66.69,
  "2018-09-20": 66.91,
  "2018-09-21": 66.44,
  "2018-09-24": 66.59,
  "2018-09-25": 66.56,
  "2018-09-26": 66.45,
  "2018-09-27": 66.76,
  "2018-09-28": 67.39,
  "2018-10-01": 67.27,
  "2018-10-02": 67.9,
  "2018-10-03": 67.4,
  "2018-10-04": 68.02,
  "2018-10-05": 68.22,
  "2018-10-08": 68.28,
  "2018-10-09": 68.23,
  "2018-10-10": 68.09,
  "2018-10-11": 67.74,
  "2018-10-12": 67.5,
  "2018-10-15": 67.39,
  "2018-10-16": 66.94,
  "2018-10-17": 67.13,
  "2018-10-18": 67.24,
  "2018-10-19": 67.95,
  "2018-10-24": 67.94,
  "2018-10-25": 68.02,
  "2018-10-26": 68.22,
  "2018-10-29": 68.2,
  "2018-10-30": 68.32,
  "2018-10-31": 68.44,
  "2018-11-05": 67.86,
  "2018-11-06": 67.63,
  "2018-11-07": 67.2,
  "2018-11-08": 67.58,
  "2018-11-09": 67.83,
  "2018-11-12": 68.26,
  "2018-11-13": 68.49,
  "2018-11-14": 68.28,
  "2018-11-15": 68.19,
  "2018-11-16": 67.66,
  "2018-11-19": 67.15,
  "2018-11-20": 67.2,
  "2018-11-21": 67.34,
  "2018-11-22": 67.23,
  "2018-11-23": 67.34,
  "2018-11-26": 67.67,
  "2018-11-27": 68.38,
  "2018-11-28": 68.45,
  "2018-11-29": 67.91,
  "2018-11-30": 68,
  "2018-12-03": 68.1,
  "2018-12-04": 68.23,
  "2018-12-05": 68.77,
  "2018-12-06": 68.53,
  "2018-12-07": 68.24,
  "2018-12-10": 67.87,
  "2018-12-11": 67.91,
  "2018-12-12": 68.21,
  "2018-12-13": 68.02,
  "2018-12-14": 68.49,
  "2018-12-17": 68.28,
  "2018-12-18": 68.02,
  "2018-12-19": 67.76,
  "2018-12-20": 67.13,
  "2018-12-21": 67.36,
  "2018-12-27": 67.63,
  "2018-12-28": 67.66,
  "2019-01-02": 68.1,
  "2019-01-03": 68.43,
  "2019-01-04": 68.12,
  "2019-01-07": 68.24,
  "2019-01-08": 68.15,
  "2019-01-09": 68.22,
  "2019-01-10": 68.13,
  "2019-01-11": 68.11,
  "2019-01-14": 68.34,
  "2019-01-15": 68.56,
  "2019-01-16": 68.99,
  "2019-01-17": 68.58,
  "2019-01-18": 68.04,
  "2019-01-21": 68.05,
  "2019-01-22": 67.73,
  "2019-01-23": 67.7,
  "2019-01-24": 67.81,
  "2019-01-25": 68.12,
  "2019-01-28": 67.79,
  "2019-01-29": 67.41,
  "2019-01-30": 67.54,
  "2019-01-31": 67.15,
  "2019-02-01": 67.54,
  "2019-02-04": 67.82,
  "2019-02-05": 67.97,
  "2019-02-06": 68.39,
  "2019-02-07": 69.14,
  "2019-02-08": 69.26,
  "2019-02-11": 69.44,
  "2019-02-12": 69.35,
  "2019-02-13": 69.05,
  "2019-02-14": 69.45,
  "2019-02-15": 68.94,
  "2019-02-18": 68.79,
  "2019-02-19": 68.98,
  "2019-02-20": 68.8,
  "2019-02-21": 68.7,
  "2019-02-22": 68.72,
  "2019-02-25": 68.89,
  "2019-02-26": 68.64,
  "2019-02-27": 68.27,
  "2019-02-28": 68.29,
  "2019-03-01": 68.23,
  "2019-03-04": 68.38,
  "2019-03-05": 68.33,
  "2019-03-06": 68.27,
  "2019-03-07": 68.19,
  "2019-03-08": 68.84,
  "2019-03-11": 68.59,
  "2019-03-12": 68.53,
  "2019-03-13": 68.14,
  "2019-03-14": 67.92,
  "2019-03-18": 67.91,
  "2019-03-19": 67.75,
  "2019-03-20": 67.77,
  "2019-03-21": 67.82,
  "2019-03-22": 68.78,
  "2019-03-25": 68.79,
  "2019-03-26": 68.62,
  "2019-03-27": 69.64,
  "2019-03-28": 69.76,
  "2019-03-29": 70.09,
  "2019-04-01": 70,
  "2019-04-02": 70.42,
  "2019-04-03": 69.71,
  "2019-04-04": 69.75,
  "2019-04-05": 69.83,
  "2019-04-08": 69.82,
  "2019-04-09": 69.48,
  "2019-04-10": 69.6,
  "2019-04-11": 69.3,
  "2019-04-12": 69.27,
  "2019-04-15": 68.95,
  "2019-04-16": 68.49,
  "2019-04-17": 68.2,
  "2019-04-18": 68.56,
  "2019-04-23": 69.07,
  "2019-04-24": 69.32,
  "2019-04-25": 69.91,
  "2019-04-26": 69.99,
  "2019-04-29": 69.91,
  "2019-04-30": 69.65,
  "2019-05-02": 69.94,
  "2019-05-03": 70.01,
  "2019-05-06": 69.78,
  "2019-05-07": 69.77,
  "2019-05-08": 69.85,
  "2019-05-09": 69.78,
  "2019-05-10": 69.27,
  "2019-05-13": 69.31,
  "2019-05-14": 69.11,
  "2019-05-15": 69.42,
  "2019-05-16": 69.38,
  "2019-05-17": 69.69,
  "2019-05-20": 70.06,
  "2019-05-21": 70.12,
  "2019-05-22": 69.94,
  "2019-05-23": 69.95,
  "2019-05-24": 69.57,
  "2019-05-27": 69.49,
  "2019-05-28": 69.65,
  "2019-05-29": 69.91,
  "2019-05-30": 69.67,
  "2019-05-31": 69.55,
  "2019-06-03": 69.36,
  "2019-06-04": 68.59,
  "2019-06-05": 68.32,
  "2019-06-06": 68.42,
  "2019-06-07": 68.62,
  "2019-06-11": 68.05,
  "2019-06-12": 68.27,
  "2019-06-13": 68.53,
  "2019-06-14": 68.48,
  "2019-06-17": 68.81,
  "2019-06-18": 68.86,
  "2019-06-19": 69.22,
  "2019-06-20": 69.19,
  "2019-06-21": 68.99,
  "2019-06-24": 68.67,
  "2019-06-25": 68.71,
  "2019-06-26": 68.64,
  "2019-06-27": 68.61,
  "2019-06-28": 68.73,
  "2019-07-01": 68.9,
  "2019-07-02": 69.1,
  "2019-07-03": 69.16,
  "2019-07-04": 69.11,
  "2019-07-05": 69.5,
  "2019-07-08": 69.81,
  "2019-07-09": 70.08,
  "2019-07-10": 70.16,
  "2019-07-11": 70.18,
  "2019-07-12": 70.33,
  "2019-07-15": 70.31,
  "2019-07-16": 70.4,
  "2019-07-17": 70.8,
  "2019-07-18": 70.65,
  "2019-07-19": 70.42,
  "2019-07-22": 70.44,
  "2019-07-23": 70.74,
  "2019-07-24": 71.02,
  "2019-07-25": 70.98,
  "2019-07-26": 71.18,
  "2019-07-29": 71.23,
  "2019-07-30": 71.3,
  "2019-07-31": 71.07,
  "2019-08-01": 71.29,
  "2019-08-02": 71.05,
  "2019-08-05": 70.32,
  "2019-08-06": 69.42,
  "2019-08-07": 69.44,
  "2019-08-08": 69.31,
  "2019-08-09": 69.28,
  "2019-08-12": 69.43,
  "2019-08-13": 69.01,
  "2019-08-14": 69.12,
  "2019-08-15": 69.77,
  "2019-08-16": 70.11,
  "2019-08-21": 70.59,
  "2019-08-22": 70.53,
  "2019-08-23": 70.82,
  "2019-08-26": 70.47,
  "2019-08-27": 70.38,
  "2019-08-28": 70.62,
  "2019-08-29": 70.68,
  "2019-08-30": 71.16,
  "2019-09-02": 71.73,
  "2019-09-03": 71.62,
  "2019-09-04": 71,
  "2019-09-05": 71.19,
  "2019-09-06": 71.5,
  "2019-09-09": 71.53,
  "2019-09-10": 71.87,
  "2019-09-11": 72.1,
  "2019-09-12": 72.1,
  "2019-09-13": 72,
  "2019-09-16": 72.06,
  "2019-09-17": 72.35,
  "2019-09-18": 72.1,
  "2019-09-19": 71.75,
  "2019-09-20": 72.05,
  "2019-09-23": 73.02,
  "2019-09-24": 72.95,
  "2019-09-25": 72.56,
  "2019-09-26": 72.87,
  "2019-09-27": 73.45,
  "2019-09-30": 73.05,
  "2019-10-01": 73.26,
  "2019-10-02": 73.22,
  "2019-10-03": 72.6,
  "2019-10-04": 72.4,
  "2019-10-07": 72.4,
  "2019-10-08": 72.5,
  "2019-10-09": 72.51,
  "2019-10-10": 72.2,
  "2019-10-11": 71.98,
  "2019-10-14": 71.79,
  "2019-10-15": 71.87,
  "2019-10-16": 71.85,
  "2019-10-17": 71.7,
  "2019-10-18": 71.05,
  "2019-10-21": 70.77,
  "2019-10-22": 70.77,
  "2019-10-24": 70.65,
  "2019-10-25": 70.7,
  "2019-10-28": 70.79,
  "2019-10-29": 70.92,
  "2019-10-30": 71.01,
  "2019-10-31": 70.7,
  "2019-11-04": 70.75,
  "2019-11-05": 71.59,
  "2019-11-06": 72.25,
  "2019-11-07": 72.79,
  "2019-11-08": 73.12,
  "2019-11-11": 73.15,
  "2019-11-12": 73.18,
  "2019-11-13": 73.21,
  "2019-11-14": 72.97,
  "2019-11-15": 73.12,
  "2019-11-18": 72.95,
  "2019-11-19": 72.78,
  "2019-11-20": 72.31,
  "2019-11-21": 72.21,
  "2019-11-22": 72.45,
  "2019-11-25": 72.81,
  "2019-11-26": 73.03,
  "2019-11-27": 73.13,
  "2019-11-28": 73.25,
  "2019-11-29": 72.82,
  "2019-12-02": 72.42,
  "2019-12-03": 71.81,
  "2019-12-04": 71.65,
  "2019-12-05": 71.56,
  "2019-12-06": 71.57,
  "2019-12-09": 72.04,
  "2019-12-10": 71.91,
  "2019-12-11": 71.55,
  "2019-12-12": 71.2,
  "2019-12-13": 71.14,
  "2019-12-16": 71.34,
  "2019-12-17": 71.54,
  "2019-12-18": 71.77,
  "2019-12-19": 71.84,
  "2019-12-20": 71.76,
  "2019-12-23": 72.05,
  "2019-12-30": 71.91,
  "2019-12-31": 72.05,
  "2020-01-02": 72.06,
  "2020-01-03": 72.1,
  "2020-01-06": 71.83,
  "2020-01-07": 72.24,
  "2020-01-08": 72.54,
  "2020-01-09": 73.03,
  "2020-01-10": 73.8,
  "2020-01-13": 74.18,
  "2020-01-14": 73.33,
  "2020-01-15": 73.47,
  "2020-01-16": 73.65,
  "2020-01-17": 74.37,
  "2020-01-20": 74.83,
  "2020-01-21": 74.28,
  "2020-01-22": 74.29,
  "2020-01-23": 74.68,
  "2020-01-24": 74.99,
  "2020-01-27": 75.24,
  "2020-01-28": 74.95,
  "2020-01-29": 75.2,
  "2020-01-30": 75.01,
  "2020-01-31": 74.49,
  "2020-02-03": 74.21,
  "2020-02-04": 74.03,
  "2020-02-05": 73.95,
  "2020-02-06": 74.34,
  "2020-02-07": 74.75,
  "2020-02-10": 74.46,
  "2020-02-11": 74.86,
  "2020-02-12": 74.99,
  "2020-02-13": 75.19,
  "2020-02-14": 74.64,
  "2020-02-17": 74.49,
  "2020-02-18": 74.58,
  "2020-02-19": 74.55,
  "2020-02-20": 74.8,
  "2020-02-21": 74.53,
  "2020-02-24": 74.03,
  "2020-02-25": 73.41,
  "2020-02-26": 73.79,
  "2020-02-27": 73.57,
  "2020-02-28": 73.01,
  "2020-03-02": 72.48,
  "2020-03-03": 72.01,
  "2020-03-04": 71.85,
  "2020-03-05": 72.31,
  "2020-03-06": 71.64,
  "2020-03-09": 70.02,
  "2020-03-10": 69.83,
  "2020-03-11": 69.99,
  "2020-03-12": 70.42,
  "2020-03-13": 70.77,
  "2020-03-16": 70.59,
  "2020-03-17": 71.97,
  "2020-03-18": 72.86,
  "2020-03-19": 74.88,
  "2020-03-20": 74.24,
  "2020-03-23": 74.02,
  "2020-03-24": 72.77,
  "2020-03-25": 74.56,
  "2020-03-26": 75.4,
  "2020-03-27": 74.35,
  "2020-03-30": 74.29,
  "2020-03-31": 75.83,
  "2020-04-01": 76.48,
  "2020-04-02": 75.94,
  "2020-04-03": 77.45,
  "2020-04-06": 77.05,
  "2020-04-07": 76.23,
  "2020-04-08": 76,
  "2020-04-09": 75.44,
  "2020-04-14": 74.34,
  "2020-04-15": 74.07,
  "2020-04-16": 73.57,
  "2020-04-17": 74.08,
  "2020-04-20": 74.22,
  "2020-04-21": 74.61,
  "2020-04-22": 74.57,
  "2020-04-23": 75.91,
  "2020-04-24": 75.88,
  "2020-04-27": 74.82,
  "2020-04-28": 74.98,
  "2020-04-29": 75.38,
  "2020-04-30": 75.33,
  "2020-05-04": 74.84,
  "2020-05-05": 75.31,
  "2020-05-06": 74.91,
  "2020-05-07": 75.11,
  "2020-05-08": 74.45,
  "2020-05-11": 74.58,
  "2020-05-12": 74.76,
  "2020-05-13": 75.28,
  "2020-05-14": 75.56,
  "2020-05-15": 75.3,
  "2020-05-18": 74.94,
  "2020-05-19": 73.97,
  "2020-05-20": 73.43,
  "2020-05-21": 73.2,
  "2020-05-22": 73.47,
  "2020-05-25": 73.77,
  "2020-05-26": 73.13,
  "2020-05-27": 73.23,
  "2020-05-28": 73.04,
  "2020-05-29": 72.11,
  "2020-06-02": 72.12,
  "2020-06-03": 72.32,
  "2020-06-04": 72.12,
  "2020-06-05": 71.25,
  "2020-06-08": 71.26,
  "2020-06-09": 71.61,
  "2020-06-10": 71.1,
  "2020-06-11": 71.22,
  "2020-06-12": 71.66,
  "2020-06-15": 72.04,
  "2020-06-16": 71.35,
  "2020-06-17": 71.49,
  "2020-06-18": 71.72,
  "2020-06-19": 72.16,
  "2020-06-22": 72.11,
  "2020-06-23": 72.31,
  "2020-06-24": 72.61,
  "2020-06-25": 73.65,
  "2020-06-26": 73.65,
  "2020-06-29": 73.74,
  "2020-06-30": 74.22,
  "2020-07-01": 73.47,
  "2020-07-02": 72.62,
  "2020-07-03": 72.92,
  "2020-07-06": 72.95,
  "2020-07-07": 73.43,
  "2020-07-08": 73.65,
  "2020-07-09": 73.4,
  "2020-07-10": 73.45,
  "2020-07-13": 73.35,
  "2020-07-14": 73.25,
  "2020-07-15": 72.58,
  "2020-07-16": 72.75,
  "2020-07-17": 72.59,
  "2020-07-20": 72.13,
  "2020-07-21": 72.1,
  "2020-07-22": 71.41,
  "2020-07-23": 70.37,
  "2020-07-24": 70.27,
  "2020-07-27": 69.53,
  "2020-07-28": 69.44,
  "2020-07-29": 69.64,
  "2020-07-30": 69.39,
  "2020-07-31": 68.56,
  "2020-08-03": 69.33,
  "2020-08-04": 69.23,
  "2020-08-05": 69.58,
  "2020-08-06": 69.8,
  "2020-08-07": 69.82,
  "2020-08-10": 69.9,
  "2020-08-11": 69.8,
  "2020-08-12": 70.18,
  "2020-08-13": 69.52,
  "2020-08-14": 69.87,
  "2020-08-17": 70.13,
  "2020-08-18": 70.23,
  "2020-08-19": 70.13,
  "2020-08-24": 71.27,
  "2020-08-25": 71.72,
  "2020-08-26": 71.84,
  "2020-08-27": 72.14,
  "2020-08-28": 71.61,
  "2020-08-31": 71.37,
  "2020-09-01": 71.58,
  "2020-09-02": 72.65,
  "2020-09-03": 72.95,
  "2020-09-04": 73.05,
  "2020-09-07": 73.25,
  "2020-09-08": 73.22,
  "2020-09-09": 72.96,
  "2020-09-10": 72.55,
  "2020-09-11": 72.57,
  "2020-09-14": 72.85,
  "2020-09-15": 72.87,
  "2020-09-16": 73.24,
  "2020-09-17": 73.72,
  "2020-09-18": 73.82,
  "2020-09-21": 74.65,
  "2020-09-22": 74.61,
  "2020-09-23": 74.92,
  "2020-09-24": 75.2,
  "2020-09-25": 74.65,
  "2020-09-28": 74.86,
  "2020-09-29": 75.28,
  "2020-09-30": 74.94,
  "2020-10-01": 74.38,
  "2020-10-02": 73.57,
  "2020-10-05": 73.29,
  "2020-10-06": 73.64,
  "2020-10-07": 73.57,
  "2020-10-08": 73.2,
  "2020-10-09": 72.93,
  "2020-10-12": 72.82,
  "2020-10-13": 73.45,
  "2020-10-14": 74.65,
  "2020-10-15": 75.16,
  "2020-10-16": 75.12,
  "2020-10-19": 75.08,
  "2020-10-20": 74.73,
  "2020-10-21": 74.12,
  "2020-10-22": 74.29,
  "2020-10-26": 74.21,
  "2020-10-27": 74.21,
  "2020-10-28": 75.2,
  "2020-10-29": 75.72,
  "2020-10-30": 75.82,
  "2020-11-02": 75.8,
  "2020-11-03": 74.68,
  "2020-11-04": 74.82,
  "2020-11-05": 73.52,
  "2020-11-06": 73.28,
  "2020-11-09": 73.35,
  "2020-11-10": 73.8,
  "2020-11-11": 72.93,
  "2020-11-12": 72.77,
  "2020-11-13": 72.86,
  "2020-11-16": 73.44,
  "2020-11-17": 74.18,
  "2020-11-18": 74.35,
  "2020-11-19": 74.53,
  "2020-11-20": 74.03,
  "2020-11-23": 74.16,
  "2020-11-24": 74.3,
  "2020-11-25": 74.2,
  "2020-11-26": 74.59,
  "2020-11-27": 74.46,
  "2020-11-30": 73.75,
  "2020-12-01": 73.14,
  "2020-12-02": 72.63,
  "2020-12-03": 72.76,
  "2020-12-04": 72.59,
  "2020-12-07": 73.11,
  "2020-12-08": 73.08,
  "2020-12-09": 72.63,
  "2020-12-10": 72.36,
  "2020-12-11": 72.14,
  "2020-12-14": 71.72,
  "2020-12-15": 71.91,
  "2020-12-16": 71.85,
  "2020-12-17": 72.02,
  "2020-12-18": 72.26,
  "2020-12-21": 73.2,
  "2020-12-22": 72.94,
  "2020-12-23": 73.14,
  "2020-12-28": 73.26,
  "2020-12-29": 73.32,
  "2020-12-30": 73.61,
  "2020-12-31": 73.92,
  "2021-01-04": 73.28,
  "2021-01-05": 73.28,
  "2021-01-06": 72.2,
  "2021-01-07": 72.02,
  "2021-01-08": 72.9,
  "2021-01-11": 73.18,
  "2021-01-12": 73.07,
  "2021-01-13": 72.91,
  "2021-01-14": 73.17,
  "2021-01-15": 73.33,
  "2021-01-18": 73.79,
  "2021-01-19": 73.2,
  "2021-01-20": 72.82,
  "2021-01-21": 73,
  "2021-01-22": 72.49,
  "2021-01-25": 72.73,
  "2021-01-26": 72.97,
  "2021-01-27": 73.37,
  "2021-01-28": 73.57,
  "2021-01-29": 73.19,
  "2021-02-01": 72.94,
  "2021-02-02": 72.77,
  "2021-02-03": 73.08,
  "2021-02-04": 73.14,
  "2021-02-05": 73.11,
  "2021-02-08": 73.25,
  "2021-02-09": 73.19,
  "2021-02-10": 73.06,
  "2021-02-11": 72.75,
  "2021-02-12": 73.4,
  "2021-02-15": 73.34,
  "2021-02-16": 73.02,
  "2021-02-17": 73.65,
  "2021-02-18": 73.52,
  "2021-02-19": 73.15,
  "2021-02-22": 73.4,
  "2021-02-23": 73.2,
  "2021-02-24": 73.06,
  "2021-02-25": 72.96,
  "2021-02-26": 73.56,
  "2021-03-01": 74.29,
  "2021-03-02": 74.67,
  "2021-03-03": 74.15,
  "2021-03-04": 74.67,
  "2021-03-05": 75.4,
  "2021-03-08": 75.41,
  "2021-03-09": 74.74,
  "2021-03-10": 74.7,
  "2021-03-11": 74.5,
  "2021-03-12": 74.65,
  "2021-03-16": 74.85,
  "2021-03-17": 74.85,
  "2021-03-18": 74.89,
  "2021-03-19": 75.38,
  "2021-03-22": 75.02,
  "2021-03-23": 74.85,
  "2021-03-24": 74.79,
  "2021-03-25": 74.47,
  "2021-03-26": 74.47,
  "2021-03-29": 74.38,
  "2021-03-30": 74.49,
  "2021-03-31": 74.69,
  "2021-04-01": 74.44,
  "2021-04-06": 74.06,
  "2021-04-07": 73.37,
  "2021-04-08": 72.99,
  "2021-04-09": 72.98,
  "2021-04-12": 72.69,
  "2021-04-13": 72.86,
  "2021-04-14": 72.68,
  "2021-04-15": 72.61,
  "2021-04-16": 73.01,
  "2021-04-19": 72.85,
  "2021-04-20": 72.68,
  "2021-04-21": 73.26,
  "2021-04-22": 73.44,
  "2021-04-23": 73.34,
  "2021-04-26": 73.32,
  "2021-04-27": 73.5,
  "2021-04-28": 73.1,
  "2021-04-29": 72.65,
  "2021-04-30": 72.56,
  "2021-05-03": 72.85,
  "2021-05-04": 72.85,
  "2021-05-05": 72.86,
  "2021-05-06": 72.32,
  "2021-05-07": 72.12,
  "2021-05-10": 71.66,
  "2021-05-11": 71.63,
  "2021-05-12": 71.46,
  "2021-05-13": 71.72,
  "2021-05-14": 71.2,
  "2021-05-17": 70.23,
  "2021-05-18": 69.66,
  "2021-05-19": 69.58,
  "2021-05-20": 69.24,
  "2021-05-21": 69.03,
  "2021-05-25": 68.64,
  "2021-05-26": 69.09,
  "2021-05-27": 69.25,
  "2021-05-28": 69.02,
  "2021-05-31": 69.13,
  "2021-06-01": 68.77,
  "2021-06-02": 68.89,
  "2021-06-03": 68.95,
  "2021-06-04": 69.47,
  "2021-06-07": 68.85,
  "2021-06-08": 69.25,
  "2021-06-09": 69.16,
  "2021-06-10": 69.11,
  "2021-06-11": 69.22,
  "2021-06-14": 70.26,
  "2021-06-15": 70.34,
  "2021-06-16": 70.34,
  "2021-06-17": 71.56,
  "2021-06-18": 72.03,
  "2021-06-21": 71.88,
  "2021-06-22": 71.58,
  "2021-06-23": 70.27,
  "2021-06-24": 70.4,
  "2021-06-25": 70.77,
  "2021-06-28": 70.97,
  "2021-06-29": 71.08,
  "2021-06-30": 71.3,
  "2021-07-01": 71.35,
  "2021-07-02": 71.43,
  "2021-07-05": 71.23,
  "2021-07-06": 71.86,
  "2021-07-07": 72,
  "2021-07-08": 72.43,
  "2021-07-09": 71.8,
  "2021-07-12": 71.42,
  "2021-07-13": 71.76,
  "2021-07-14": 72.46,
  "2021-07-15": 72.13,
  "2021-07-16": 72.22,
  "2021-07-19": 72.42,
  "2021-07-20": 72.19,
  "2021-07-21": 72.14,
  "2021-07-22": 72.04,
  "2021-07-23": 72.1,
  "2021-07-26": 72.52,
  "2021-07-27": 72.59,
  "2021-07-28": 71.71,
  "2021-07-29": 71.37,
  "2021-07-30": 71.13,
  "2021-08-02": 71.07,
  "2021-08-03": 70.8,
  "2021-08-04": 70.9,
  "2021-08-05": 70.94,
  "2021-08-06": 70.88,
  "2021-08-09": 71.29,
  "2021-08-10": 71.07,
  "2021-08-11": 71.43,
  "2021-08-12": 71.05,
  "2021-08-13": 70.88,
  "2021-08-16": 70.47,
  "2021-08-17": 70.49,
  "2021-08-18": 70.75,
  "2021-08-19": 70.91,
  "2021-08-23": 70.58,
  "2021-08-24": 70.6,
  "2021-08-25": 70.23,
  "2021-08-26": 70.71,
  "2021-08-27": 71.23,
  "2021-08-30": 70.96,
  "2021-08-31": 70.91,
  "2021-09-01": 71.02,
  "2021-09-02": 70.44,
  "2021-09-03": 70.76,
  "2021-09-06": 70.61,
  "2021-09-07": 70.46,
  "2021-09-08": 71.19,
  "2021-09-09": 71.58,
  "2021-09-10": 71.71,
  "2021-09-13": 71.49,
  "2021-09-14": 71.21,
  "2021-09-15": 71.05,
  "2021-09-16": 71.27,
  "2021-09-17": 71.52,
  "2021-09-20": 72.05,
  "2021-09-21": 71.81,
  "2021-09-22": 72.06,
  "2021-09-23": 72.51,
  "2021-09-24": 72.58,
  "2021-09-27": 73.07,
  "2021-09-28": 73.5,
  "2021-09-29": 73.65,
  "2021-09-30": 74.2,
  "2021-10-01": 74.23,
  "2021-10-04": 73.49,
  "2021-10-05": 73.65,
  "2021-10-06": 74.43,
  "2021-10-07": 74.11,
  "2021-10-08": 74.41,
  "2021-10-11": 74.97,
  "2021-10-12": 74.68,
  "2021-10-13": 74.96,
  "2021-10-14": 74.57,
  "2021-10-15": 74.55,
  "2021-10-18": 74.7,
  "2021-10-19": 74.01,
  "2021-10-20": 75,
  "2021-10-21": 74.78,
  "2021-10-22": 75.15,
  "2021-10-25": 75.38,
  "2021-10-26": 75.86,
  "2021-10-27": 75.87,
  "2021-10-28": 75.65,
  "2021-10-29": 74.75,
  "2021-11-02": 74.86,
  "2021-11-03": 74.58,
  "2021-11-04": 75.06,
  "2021-11-05": 74.96,
  "2021-11-08": 74.92,
  "2021-11-09": 75.29,
  "2021-11-10": 75.18,
  "2021-11-11": 76.42,
  "2021-11-12": 76.66,
  "2021-11-15": 77.04,
  "2021-11-16": 77.25,
  "2021-11-17": 77.26,
  "2021-11-18": 76.74,
  "2021-11-19": 77.22,
  "2021-11-22": 78.33,
  "2021-11-23": 78.54,
  "2021-11-24": 78.06,
  "2021-11-25": 77.24,
  "2021-11-26": 77,
  "2021-11-29": 77.06,
  "2021-11-30": 76.81,
  "2021-12-01": 76.23,
  "2021-12-02": 75.61,
  "2021-12-03": 76.04,
  "2021-12-06": 76.12,
  "2021-12-07": 76.62,
  "2021-12-08": 77.11,
  "2021-12-09": 76.66,
  "2021-12-10": 76.96,
  "2021-12-13": 76.93,
  "2021-12-14": 76.74,
  "2021-12-15": 77.34,
  "2021-12-16": 77.52,
  "2021-12-17": 76.92,
  "2021-12-20": 77.12,
  "2021-12-21": 77.41,
  "2021-12-22": 77.39,
  "2021-12-23": 77.71,
  "2021-12-27": 78.47,
  "2021-12-28": 78,
  "2021-12-29": 78.34,
  "2021-12-30": 78.32,
  "2021-12-31": 78.18,
  "2022-01-03": 77.62,
  "2022-01-04": 77.24,
  "2022-01-05": 76.28,
  "2022-01-06": 75.82,
  "2022-01-07": 75.46,
  "2022-01-10": 75.23,
  "2022-01-11": 75.23,
  "2022-01-12": 74.84,
  "2022-01-13": 74.12,
  "2022-01-14": 74.09,
  "2022-01-17": 74.47,
  "2022-01-18": 74.83,
  "2022-01-19": 74.97,
  "2022-01-20": 75.12,
  "2022-01-21": 75.21,
  "2022-01-24": 75.6,
  "2022-01-25": 76.23,
  "2022-01-26": 76.02,
  "2022-01-27": 76.32,
  "2022-01-28": 76.59,
  "2022-01-31": 76.56,
  "2022-02-01": 75.42,
  "2022-02-02": 75.15,
  "2022-02-03": 75.12,
  "2022-02-04": 73.99,
  "2022-02-07": 73.86,
  "2022-02-08": 74.1,
  "2022-02-09": 73.85,
  "2022-02-10": 73.84,
  "2022-02-11": 74.14,
  "2022-02-14": 75.31,
  "2022-02-15": 74.84,
  "2022-02-16": 74.44,
  "2022-02-17": 74.85,
  "2022-02-18": 74.86,
  "2022-02-21": 74.98,
  "2022-02-22": 75.38,
  "2022-02-23": 75.01,
  "2022-02-24": 77.37,
  "2022-02-25": 78.39,
  "2022-02-28": 78.79,
  "2022-03-01": 79.33,
  "2022-03-02": 81.82,
  "2022-03-03": 81.58,
  "2022-03-04": 82.94,
  "2022-03-07": 87.6,
  "2022-03-08": 85.22,
  "2022-03-09": 83.42,
  "2022-03-10": 82.21,
  "2022-03-11": 82.87,
  "2022-03-16": 80.71,
  "2022-03-17": 80.09,
  "2022-03-18": 80.57,
  "2022-03-21": 80.56,
  "2022-03-22": 80.55,
  "2022-03-23": 80.07,
  "2022-03-24": 80.81,
  "2022-03-25": 80.97,
  "2022-03-28": 80.51,
  "2022-03-29": 80.42,
  "2022-03-30": 78.28,
  "2022-03-31": 78.96,
  "2022-04-01": 78.91,
  "2022-04-04": 79.29,
  "2022-04-05": 80.21,
  "2022-04-06": 82.19,
  "2022-04-07": 83.21,
  "2022-04-08": 82.24,
  "2022-04-11": 82.39,
  "2022-04-12": 82.36,
  "2022-04-13": 82.47,
  "2022-04-14": 81.5,
  "2022-04-19": 81.14,
  "2022-04-20": 79.85,
  "2022-04-21": 79.29,
  "2022-04-22": 79.49,
  "2022-04-25": 79.71,
  "2022-04-26": 80.85,
  "2022-04-27": 82.38,
  "2022-04-28": 82.14,
  "2022-04-29": 82.02,
  "2022-05-02": 82.49,
  "2022-05-03": 83.65,
  "2022-05-04": 82.72,
  "2022-05-05": 82.08,
  "2022-05-06": 82.41,
  "2022-05-09": 83.28,
  "2022-05-10": 81.77,
  "2022-05-11": 82.05,
  "2022-05-12": 83.44,
  "2022-05-13": 83.97,
  "2022-05-16": 83.84,
  "2022-05-17": 84.17,
  "2022-05-18": 83.41,
  "2022-05-19": 83.47,
  "2022-05-20": 82.81,
  "2022-05-23": 81.9,
  "2022-05-24": 81.52,
  "2022-05-25": 82.14,
  "2022-05-26": 83.72,
  "2022-05-27": 83.6,
  "2022-05-30": 83.53,
  "2022-05-31": 83.84,
  "2022-06-01": 84.42,
  "2022-06-02": 84.05,
  "2022-06-03": 83.64,
  "2022-06-07": 83,
  "2022-06-08": 83.1,
  "2022-06-09": 83.84,
  "2022-06-10": 85.21,
  "2022-06-13": 85.89,
  "2022-06-14": 86.11,
  "2022-06-15": 85.95,
  "2022-06-16": 86.31,
  "2022-06-17": 86.11,
  "2022-06-20": 86.39,
  "2022-06-21": 85.21,
  "2022-06-22": 85.43,
  "2022-06-23": 86.39,
  "2022-06-24": 86.3,
  "2022-06-27": 86.56,
  "2022-06-28": 86.04,
  "2022-06-29": 85.66,
  "2022-06-30": 86.2,
  "2022-07-01": 86.45,
  "2022-07-04": 86.85,
  "2022-07-05": 88.86,
  "2022-07-06": 90.45,
  "2022-07-07": 91.46,
  "2022-07-08": 90.59,
  "2022-07-11": 91.3,
  "2022-07-12": 93.16,
  "2022-07-13": 92.23,
  "2022-07-14": 92.03,
  "2022-07-15": 90.54,
  "2022-07-18": 89.34,
  "2022-07-19": 87.56,
  "2022-07-20": 87.21,
  "2022-07-21": 88.41,
  "2022-07-22": 87.85,
  "2022-07-25": 87.02,
  "2022-07-26": 87.72,
  "2022-07-27": 89.32,
  "2022-07-28": 89.41,
  "2022-07-29": 88.85,
  "2022-08-01": 88.3,
  "2022-08-02": 87.2,
  "2022-08-03": 87.21,
  "2022-08-04": 87.26,
  "2022-08-05": 86.66,
  "2022-08-08": 86.38,
  "2022-08-09": 86.57,
  "2022-08-10": 88.07,
  "2022-08-11": 85.84,
  "2022-08-12": 85.84,
  "2022-08-15": 87.29,
  "2022-08-16": 89.22,
  "2022-08-17": 89.54,
  "2022-08-18": 89.05,
  "2022-08-19": 90.08,
  "2022-08-22": 90.36,
  "2022-08-23": 92.16,
  "2022-08-24": 92.18,
  "2022-08-25": 91.23,
  "2022-08-26": 91.62,
  "2022-08-29": 92.05,
  "2022-08-30": 90.71,
  "2022-08-31": 90.69,
  "2022-09-01": 89.2,
  "2022-09-02": 89.21,
  "2022-09-05": 90.69,
  "2022-09-06": 90.02,
  "2022-09-07": 90.04,
  "2022-09-08": 88.37,
  "2022-09-09": 87.01,
  "2022-09-12": 86.08,
  "2022-09-13": 86.59,
  "2022-09-14": 88.9,
  "2022-09-15": 89.51,
  "2022-09-16": 89.75,
  "2022-09-19": 88.34,
  "2022-09-20": 87.44,
  "2022-09-21": 89.41,
  "2022-09-22": 90.02,
  "2022-09-23": 91.01,
  "2022-09-26": 91.21,
  "2022-09-27": 91.82,
  "2022-09-28": 93.02,
  "2022-09-29": 93.54,
  "2022-09-30": 92.48,
  "2022-10-03": 92.67,
  "2022-10-04": 91.02,
  "2022-10-05": 91.72,
  "2022-10-06": 92.35,
  "2022-10-07": 93,
  "2022-10-10": 94.71,
  "2022-10-11": 94.32,
  "2022-10-12": 94.59,
  "2022-10-13": 95.01,
  "2022-10-14": 91.51,
  "2022-10-17": 91.25,
  "2022-10-18": 89,
  "2022-10-19": 89.04,
  "2022-10-20": 89.16,
  "2022-10-21": 89.39,
  "2022-10-24": 88.6,
  "2022-10-25": 88.43,
  "2022-10-26": 86.69,
  "2022-10-27": 85.96,
  "2022-10-28": 87.76,
  "2022-11-02": 87,
  "2022-11-03": 88.5,
  "2022-11-04": 86.78,
  "2022-11-07": 84.89,
  "2022-11-08": 84.65,
  "2022-11-09": 85.94,
  "2022-11-10": 85.84,
  "2022-11-11": 84.94,
  "2022-11-14": 85.68,
  "2022-11-15": 85.98,
  "2022-11-16": 85.97,
  "2022-11-17": 87.21,
  "2022-11-18": 86.83,
  "2022-11-21": 87.62,
  "2022-11-22": 86.85,
  "2022-11-23": 85.91,
  "2022-11-24": 88.49,
  "2022-11-25": 88.57,
  "2022-11-28": 87.24,
  "2022-11-29": 87.32,
  "2022-11-30": 88.49,
  "2022-12-01": 89.14,
  "2022-12-02": 88.46,
  "2022-12-05": 88.73,
  "2022-12-06": 89.83,
  "2022-12-07": 89.12,
  "2022-12-08": 89.81,
  "2022-12-09": 89.22,
  "2022-12-12": 89.58,
  "2022-12-13": 88.07,
  "2022-12-14": 87.23,
  "2022-12-15": 86.47,
  "2022-12-16": 86.49,
  "2022-12-19": 85.95,
  "2022-12-20": 85.49,
  "2022-12-21": 85.48,
  "2022-12-22": 85.38,
  "2022-12-23": 85.33,
  "2022-12-27": 85.25,
  "2022-12-28": 85.66,
  "2022-12-29": 85.4,
  "2022-12-30": 85.28,
  "2023-01-02": 85.17,
  "2023-01-03": 86.68,
  "2023-01-04": 85.04,
  "2023-01-05": 84.87,
  "2023-01-06": 85.73,
  "2023-01-09": 85.03,
  "2023-01-10": 84.75,
  "2023-01-11": 85.22,
  "2023-01-12": 85.08,
  "2023-01-13": 84.27,
  "2023-01-16": 85.43,
  "2023-01-17": 85.29,
  "2023-01-18": 84.2,
  "2023-01-19": 84.79,
  "2023-01-20": 85.29,
  "2023-01-23": 84.39,
  "2023-01-24": 85.22,
  "2023-01-25": 83.99,
  "2023-01-26": 84.01,
  "2023-01-27": 84.03,
  "2023-01-30": 84.71,
  "2023-01-31": 84.2,
  "2023-02-01": 84.04,
  "2023-02-02": 83.01,
  "2023-02-03": 82.71,
  "2023-02-06": 84.95,
  "2023-02-07": 85.2,
  "2023-02-08": 84.28,
  "2023-02-09": 82.9,
  "2023-02-10": 83.92,
  "2023-02-13": 83.32,
  "2023-02-14": 81.73,
  "2023-02-15": 80.51,
  "2023-02-16": 81.14,
  "2023-02-17": 81.8,
  "2023-02-20": 81.08,
  "2023-02-21": 81.19,
  "2023-02-22": 81.26,
  "2023-02-23": 81.13,
  "2023-02-24": 80.9,
  "2023-02-27": 80.29,
  "2023-02-28": 79.82,
  "2023-03-01": 79.03,
  "2023-03-02": 78.64,
  "2023-03-03": 79.72,
  "2023-03-06": 79.53,
  "2023-03-07": 79.19,
  "2023-03-08": 79.94,
  "2023-03-09": 79.46,
  "2023-03-10": 80.05,
  "2023-03-13": 80.17,
  "2023-03-14": 82.11,
  "2023-03-16": 82.72,
  "2023-03-17": 82.52,
  "2023-03-20": 83.3,
  "2023-03-21": 81.5,
  "2023-03-22": 81.27,
  "2023-03-23": 80.24,
  "2023-03-24": 81.74,
  "2023-03-27": 80.96,
  "2023-03-28": 80.86,
  "2023-03-29": 79.47,
  "2023-03-30": 79.29,
  "2023-03-31": 79.21,
  "2023-04-03": 79.32,
  "2023-04-04": 78.25,
  "2023-04-05": 78.3,
  "2023-04-06": 78.67,
  "2023-04-11": 78.13,
  "2023-04-12": 78.05,
  "2023-04-13": 77.37,
  "2023-04-14": 76.77,
  "2023-04-17": 76.95,
  "2023-04-18": 76.28,
  "2023-04-19": 77.61,
  "2023-04-20": 77.84,
  "2023-04-21": 77.69,
  "2023-04-24": 77.15,
  "2023-04-25": 76.71,
  "2023-04-26": 76.31,
  "2023-04-27": 75.75,
  "2023-04-28": 76.11,
  "2023-05-02": 75.93,
  "2023-05-03": 76.17,
  "2023-05-04": 75.92,
  "2023-05-05": 76.32,
  "2023-05-08": 76.16,
  "2023-05-09": 76.35,
  "2023-05-10": 76.03,
  "2023-05-11": 76.03,
  "2023-05-12": 76.07,
  "2023-05-15": 75.54,
  "2023-05-16": 75.38,
  "2023-05-17": 75.33,
  "2023-05-18": 76.04,
  "2023-05-19": 77.09,
  "2023-05-22": 76.37,
  "2023-05-23": 76.31,
  "2023-05-24": 75.71,
  "2023-05-25": 75.33,
  "2023-05-26": 75.23,
  "2023-05-30": 75.17,
  "2023-05-31": 75.29,
  "2023-06-01": 75.12,
  "2023-06-02": 75.11,
  "2023-06-05": 75.45,
  "2023-06-06": 74.92,
  "2023-06-07": 74.91,
  "2023-06-08": 74.57,
  "2023-06-09": 74.38,
  "2023-06-12": 74,
  "2023-06-13": 74.17,
  "2023-06-14": 74.39,
  "2023-06-15": 74.46,
  "2023-06-16": 74.04,
  "2023-06-19": 73.96,
  "2023-06-20": 73.67,
  "2023-06-21": 73.22,
  "2023-06-22": 72.37,
  "2023-06-23": 73.05,
  "2023-06-26": 72.51,
  "2023-06-27": 72.29,
  "2023-06-28": 72.44,
  "2023-06-29": 72.75,
  "2023-06-30": 73.4,
  "2023-07-03": 73.47,
  "2023-07-04": 73.98,
  "2023-07-05": 74.61,
  "2023-07-06": 75.41,
  "2023-07-07": 76.33,
  "2023-07-10": 74.97,
  "2023-07-11": 74.05,
  "2023-07-12": 73.67,
  "2023-07-13": 73.29,
  "2023-07-14": 73.72,
  "2023-07-17": 73.22,
  "2023-07-18": 73.36,
  "2023-07-19": 73.41,
  "2023-07-20": 74.48,
  "2023-07-21": 74.98,
  "2023-07-24": 74.77,
  "2023-07-25": 75.02,
  "2023-07-26": 75.83,
  "2023-07-27": 75.16,
  "2023-07-28": 76.88,
  "2023-07-31": 77.53,
  "2023-08-01": 78.59,
  "2023-08-02": 78.05,
  "2023-08-03": 78.61,
  "2023-08-04": 78.62,
  "2023-08-07": 77.99,
  "2023-08-08": 76.78,
  "2023-08-09": 77.33,
  "2023-08-10": 76.69,
  "2023-08-11": 76.32,
  "2023-08-14": 75.79,
  "2023-08-15": 76.55,
  "2023-08-16": 76.33,
  "2023-08-17": 76.69,
  "2023-08-18": 76.02,
  "2023-08-21": 75.58,
  "2023-08-22": 75.48,
  "2023-08-23": 76.11,
  "2023-08-24": 75.95,
  "2023-08-25": 76.46,
  "2023-08-28": 76.19,
  "2023-08-29": 76.14,
  "2023-08-30": 75.38,
  "2023-08-31": 75.3,
  "2023-09-01": 76.21,
  "2023-09-04": 76.1,
  "2023-09-05": 76.81,
  "2023-09-06": 77.33,
  "2023-09-07": 77.99,
  "2023-09-08": 76.88,
  "2023-09-11": 76.73,
  "2023-09-12": 77.09,
  "2023-09-13": 76.62,
  "2023-09-14": 76.52,
  "2023-09-15": 76.88,
  "2023-09-18": 76.82,
  "2023-09-19": 76.48,
  "2023-09-20": 76.56,
  "2023-09-21": 77.17,
  "2023-09-22": 77.48,
  "2023-09-25": 78.37,
  "2023-09-26": 78.41,
  "2023-09-27": 78.17,
  "2023-09-28": 79.39,
  "2023-09-29": 78.59,
  "2023-10-02": 77.85,
  "2023-10-03": 78.32,
  "2023-10-04": 78.29,
  "2023-10-05": 78.03,
  "2023-10-06": 77.75,
  "2023-10-09": 77.81,
  "2023-10-10": 77.33,
  "2023-10-11": 77.18,
  "2023-10-12": 77.04,
  "2023-10-13": 77.56,
  "2023-10-16": 77.47,
  "2023-10-17": 77.29,
  "2023-10-18": 76.37,
  "2023-10-19": 76.65,
  "2023-10-20": 76.03,
  "2023-10-24": 74.79,
  "2023-10-25": 76.1,
  "2023-10-26": 75.98,
  "2023-10-27": 75.95,
  "2023-10-30": 75.92,
  "2023-10-31": 75.25,
  "2023-11-02": 75.78,
  "2023-11-03": 75.73,
  "2023-11-06": 76.21,
  "2023-11-07": 75.85,
  "2023-11-08": 75.75,
  "2023-11-09": 75.49,
  "2023-11-10": 74.97,
  "2023-11-13": 74.93,
  "2023-11-14": 74.56,
  "2023-11-15": 74.3,
  "2023-11-16": 73.97,
  "2023-11-17": 74.25,
  "2023-11-20": 74.26,
  "2023-11-21": 74.67,
  "2023-11-22": 74.76,
  "2023-11-23": 74.31,
  "2023-11-24": 74.41,
  "2023-11-27": 74.13,
  "2023-11-28": 74.28,
  "2023-11-29": 74.06,
  "2023-11-30": 74.55,
  "2023-12-01": 74.64,
  "2023-12-04": 74.96,
  "2023-12-05": 75.1,
  "2023-12-06": 75.54,
  "2023-12-07": 75.57,
  "2023-12-08": 76.11,
  "2023-12-11": 75.63,
  "2023-12-12": 75.66,
  "2023-12-13": 75.18,
  "2023-12-14": 74.56,
  "2023-12-15": 74.31,
  "2023-12-18": 74.98,
  "2023-12-19": 74.85,
  "2023-12-20": 75.38,
  "2023-12-21": 75.19,
  "2023-12-22": 74.98,
  "2023-12-27": 74.62,
  "2023-12-28": 74.47,
  "2023-12-29": 75.39,
  "2024-01-02": 75.37,
  "2024-01-03": 75.18,
  "2024-01-04": 74.64,
  "2024-01-05": 74.45,
  "2024-01-08": 74.27,
  "2024-01-09": 74.48,
  "2024-01-10": 74.44,
  "2024-01-11": 74.5,
  "2024-01-12": 74.45,
  "2024-01-15": 74.29,
  "2024-01-16": 74.46,
  "2024-01-17": 74.24,
  "2024-01-18": 74.33,
  "2024-01-19": 74.61,
  "2024-01-22": 74.24,
  "2024-01-23": 74.62,
  "2024-01-24": 74.65,
  "2024-01-25": 74.78,
  "2024-01-26": 75.32,
  "2024-01-29": 75.95,
  "2024-01-30": 76.1,
  "2024-01-31": 75.23,
  "2024-02-01": 75.36,
  "2024-02-02": 74.64,
  "2024-02-05": 75.31,
  "2024-02-06": 75.65,
  "2024-02-07": 75.57,
  "2024-02-08": 75.41,
  "2024-02-09": 75.76,
  "2024-02-12": 75.54,
  "2024-02-13": 75.4,
  "2024-02-14": 75.79,
  "2024-02-15": 75.84,
  "2024-02-16": 75.65,
  "2024-02-19": 75.46,
  "2024-02-20": 75.1,
  "2024-02-21": 74.94,
  "2024-02-22": 74.69,
  "2024-02-23": 75.24,
  "2024-02-26": 75.19,
  "2024-02-27": 75.27,
  "2024-02-28": 75.97,
  "2024-02-29": 76.49,
  "2024-03-01": 76.72,
  "2024-03-04": 76.92,
  "2024-03-05": 77.07,
  "2024-03-06": 76.49,
  "2024-03-07": 76.91,
  "2024-03-08": 77.02,
  "2024-03-11": 77.12,
  "2024-03-12": 77.47,
  "2024-03-13": 77.67,
  "2024-03-14": 76.87,
  "2024-03-18": 76.7,
  "2024-03-19": 77.16,
  "2024-03-20": 76.96,
  "2024-03-21": 76.57,
  "2024-03-22": 77.56,
  "2024-03-25": 77.66,
  "2024-03-26": 77.38,
  "2024-03-27": 77.06,
  "2024-03-28": 77.61,
  "2024-04-02": 77.51,
  "2024-04-03": 76.84,
  "2024-04-04": 76.07,
  "2024-04-05": 75.93,
  "2024-04-08": 75.79,
  "2024-04-09": 75.33,
  "2024-04-10": 75.72,
  "2024-04-11": 76.63,
  "2024-04-12": 76.97,
  "2024-04-15": 77.18,
  "2024-04-16": 77.61,
  "2024-04-17": 77.16,
  "2024-04-18": 77.09,
  "2024-04-19": 77.59,
  "2024-04-22": 77.47,
  "2024-04-23": 77.34,
  "2024-04-24": 77.09,
  "2024-04-25": 76.64,
  "2024-04-26": 76.73,
  "2024-04-29": 76.77,
  "2024-04-30": 76.53,
  "2024-05-02": 76.58,
  "2024-05-03": 76.52,
  "2024-05-06": 76.33,
  "2024-05-07": 76.3,
  "2024-05-08": 76.4,
  "2024-05-09": 76.38,
  "2024-05-10": 75.9,
  "2024-05-13": 75.89,
  "2024-05-14": 75.97,
  "2024-05-15": 75.84,
  "2024-05-16": 75.81,
  "2024-05-17": 76.31,
  "2024-05-21": 75.66,
  "2024-05-22": 75.85,
  "2024-05-23": 75.84,
  "2024-05-24": 75.57,
  "2024-05-27": 75.44,
  "2024-05-28": 75.33,
  "2024-05-29": 75.46,
  "2024-05-30": 76.3,
  "2024-05-31": 76.36,
  "2024-06-03": 76.47,
  "2024-06-04": 76.53,
  "2024-06-05": 76.71,
  "2024-06-06": 76.75,
  "2024-06-07": 76.26,
  "2024-06-10": 77.39,
  "2024-06-11": 77.85,
  "2024-06-12": 77.84,
  "2024-06-13": 77.74,
  "2024-06-14": 78.88,
  "2024-06-17": 78.37,
  "2024-06-18": 78.33,
  "2024-06-19": 78.23,
  "2024-06-20": 78.53,
  "2024-06-21": 78.97,
  "2024-06-24": 78.35,
  "2024-06-25": 78.25,
  "2024-06-26": 78.66,
  "2024-06-27": 78.57,
  "2024-06-28": 78.27,
  "2024-07-01": 77.52,
  "2024-07-02": 78.17,
  "2024-07-03": 77.78,
  "2024-07-04": 77.38,
  "2024-07-05": 77.01,
  "2024-07-08": 77.15,
  "2024-07-09": 77.73,
  "2024-07-10": 77.31,
  "2024-07-11": 77.45,
  "2024-07-12": 77.32,
  "2024-07-15": 76.81,
  "2024-07-16": 76.76,
  "2024-07-17": 76.61,
  "2024-07-18": 76.45,
  "2024-07-19": 76.7,
  "2024-07-22": 76.54,
  "2024-07-23": 76.77,
  "2024-07-24": 77.41,
  "2024-07-25": 77.83,
  "2024-07-26": 77.54,
  "2024-07-29": 77.87,
  "2024-07-30": 78.84,
  "2024-07-31": 79.61,
  "2024-08-01": 80.32,
  "2024-08-02": 81.58,
  "2024-08-05": 82.14,
  "2024-08-06": 81.3,
  "2024-08-07": 81.27,
  "2024-08-08": 81.15,
  "2024-08-09": 81.85,
  "2024-08-12": 80.98,
  "2024-08-13": 80.94,
  "2024-08-14": 80.85,
  "2024-08-15": 80.9,
  "2024-08-16": 81.31,
  "2024-08-21": 80.79,
  "2024-08-22": 80.71,
  "2024-08-23": 80.91,
  "2024-08-26": 81.24,
  "2024-08-27": 81.12,
  "2024-08-28": 81.31,
  "2024-08-29": 81.96,
  "2024-08-30": 82.13,
  "2024-09-02": 81.65,
  "2024-09-03": 81.44,
  "2024-09-04": 81.82,
  "2024-09-05": 81.62,
  "2024-09-06": 81.83,
  "2024-09-09": 81.84,
  "2024-09-10": 82.84,
  "2024-09-11": 82.89,
  "2024-09-12": 83.03,
  "2024-09-13": 82.73,
  "2024-09-16": 82.34,
  "2024-09-17": 82.86,
  "2024-09-18": 83.49,
  "2024-09-19": 83.69,
  "2024-09-20": 84.24,
  "2024-09-23": 84.5,
  "2024-09-24": 85.37,
  "2024-09-25": 85.38,
  "2024-09-26": 85.77,
  "2024-09-27": 86.42,
  "2024-09-30": 86.08,
  "2024-10-01": 85.78,
  "2024-10-02": 86.46,
  "2024-10-03": 85.96,
  "2024-10-04": 86.42,
  "2024-10-07": 85.41,
  "2024-10-08": 85.09,
  "2024-10-09": 85.13,
  "2024-10-10": 85.28,
  "2024-10-11": 85.48,
  "2024-10-14": 85.41,
  "2024-10-15": 85.14,
  "2024-10-16": 85.73,
  "2024-10-17": 85.82,
  "2024-10-18": 85.75,
  "2024-10-21": 86.01,
  "2024-10-22": 85.62,
  "2024-10-24": 85.67,
  "2024-10-25": 86.04,
  "2024-10-28": 85.76,
  "2024-10-29": 85.5,
  "2024-10-30": 85.62,
  "2024-10-31": 85.82,
  "2024-11-04": 85.59,
  "2024-11-05": 86.48,
  "2024-11-06": 86.74,
  "2024-11-07": 86.02,
  "2024-11-08": 85.94,
  "2024-11-11": 86.66,
  "2024-11-12": 86.93
}