forked from cbbing/stock
-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathstock.py
237 lines (206 loc) · 9.45 KB
/
stock.py
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
#!/usr/local/bin/python3
#coding=utf-8
#source http://www.cnblogs.com/txw1958/
import os, io, sys, re, time, json, base64
import webbrowser, decimal
import urllib2
from time import sleep
from plot import plotData
period_All_List = [
"min", #分时线
"daily", #日K线
"weekly", #周K线
"monthly" #月K线
]
period_min = period_All_List[0]
period_daily = period_All_List[1]
ChinaStockIndexList = [
"000001", # sh000001 上证指数
"399001", # sz399001 深证成指
# "000300", # sh000300 沪深300
# "399005", # sz399005 中小板指
# "399006", # sz399006 创业板指
# "000003", # sh000003 B股指数
]
ChinaStockIndividualList = [
"600011", #
"600000", #
"002600", #
"002505", #
"000725", #
"000783", #
"600048", #
"300315", #
"002167", #
"601001", #
"150172", #
]
ChinaStockNumIndividualList = [
{'code':"600011", 'num':1100}, # 华能国际
{'code':"600000", 'num':1900}, # 浦发银行
{'code':"002600", 'num':1000}, # 江粉磁材
{'code':"002505", 'num':1000}, # 大康牧业
{'code':"000725", 'num':2000}, # 京东方A
{'code':"000783", 'num':600}, # 长江证券
{'code':"600048", 'num':2000}, # 保利地产
{'code':"300315", 'num':200}, # 掌趣科技
{'code':"002167", 'num':600}, # 东方锆业
{'code':"601001", 'num':1000}, # 大同煤业
{'code':"150172", 'num':5000}, # 证券B
]
WorldStockIndexList = [
{'code':"000001", 'yahoo':"000001.SS",'name':{'chinese':"中国上证指数", 'english':"CHINA SHANGHAI COMPOSITE INDEX"}},
{'code':"399001", 'yahoo':"399001.SZ",'name':{'chinese':"中国深证成指", 'english':"SZSE COMPONENT INDEX"}},
{'code':"DJI", 'yahoo':"^DJI",'name':{'chinese':"美国道琼斯工业平均指数", 'english':"Dow Jones Industrial Average"}},
{'code':"IXIC", 'yahoo':"^IXIC",'name':{'chinese':"美国纳斯达克综合指数", 'english':"NASDAQ Composite"},},
{'code':"GSPC", 'yahoo':"^GSPC",'name':{'chinese':"美国标准普尔500指数", 'english':"S&P 500"}},
{'code':"N225", 'yahoo':"^N225",'name':{'chinese':"日本日经225指数", 'english':"NIKKEI 225"}},
{'code':"TWII", 'yahoo':"^TWII",'name':{'chinese':"台湾台北加权指数", 'english':"TSEC weighted index"}},
{'code':"HSI", 'yahoo':"^HSI",'name':{'chinese':"香港恒生指数", 'english':"HANG SENG INDEX"}},
{'code':"FCHI", 'yahoo':"^FCHI",'name':{'chinese':"法国CAC40指数", 'english':"CAC 40"}},
{'code':"FTSE", 'yahoo':"^FTSE",'name':{'chinese':"英国富时100指数", 'english':"FTSE 100"}},
{'code':"GDAXI", 'yahoo':"^GDAXI",'name':{'chinese':"德国法兰克福DAX指数", 'english':"DAX"}
}
]
WorldStockIndexList_SP500 = WorldStockIndexList[7]
#国内股票数据：指数
def getChinaStockIndexInfo(stockCode, period):
try:
exchange = "sz" if (int(stockCode) // 100000 == 3) else "sh"
#http://hq.sinajs.cn/list=s_sh000001
dataUrl = "http://hq.sinajs.cn/list=s_" + exchange + stockCode
stdout = urllib2.urlopen(dataUrl)
stdoutInfo = stdout.read().decode('gb2312').encode('utf-8')
tempData = re.search('''(")(.+)(")''', stdoutInfo).group(2)
stockInfo = tempData.split(",")
#stockCode = stockCode,
stockName = stockInfo[0]
stockEnd = stockInfo[1] #当前价，15点后为收盘价
stockZD = stockInfo[2] #涨跌
stockLastEnd= str(float(stockEnd) - float(stockZD)) #开盘价
stockFD = stockInfo[3] #幅度
stockZS = stockInfo[4] #总手
stockZS_W = str(int(stockZS) / 100)
stockJE = stockInfo[5] #金额
stockJE_Y = str(int(stockJE) / 10000)
content = "#" + stockName + "#" + "(" + str(stockCode) + ")" + " 收盘：" \
+ stockEnd + "，涨跌：" + stockZD + "，幅度：" + stockFD + "%" \
+ "，总手：" + stockZS_W + "万" + "，金额：" + stockJE_Y + "亿" + " "
imgPath = "http://image.sinajs.cn/newchart/" + period + "/n/" + exchange + str(stockCode) + ".gif"
twitter = {'message': content, 'image': ''}
except Exception as e:
print(">>>>>> Exception: " + str(e))
else:
return twitter
finally:
None
#国内股票数据：个股
def getChinaStockIndividualInfo(stockCode, period):
try:
exchange = "sh" if (int(stockCode) // 100000 == 6) else "sz"
dataUrl = "http://hq.sinajs.cn/list=" + exchange + stockCode
stdout = urllib2.urlopen(dataUrl)
stdoutInfo = stdout.read().decode('gb2312').encode('utf-8')
tempData = re.search('''(")(.+)(")''', stdoutInfo).group(2)
stockInfo = tempData.split(",")
#stockCode = stockCode,
stockName = stockInfo[0] #名称
stockStart = stockInfo[1] #开盘
stockLastEnd= stockInfo[2] #昨收盘
stockCur = stockInfo[3] #当前
stockMax = stockInfo[4] #最高
stockMin = stockInfo[5] #最低
stockUp = round(float(stockCur) - float(stockLastEnd), 2)
if (float(stockCur) == 0.0):
stockUp = 0
stockRange = round(float(stockUp) / float(stockLastEnd), 4) * 100
if (stockRange == 0):
stockRange = 0
stockVolume = round(float(stockInfo[8]) / (100 * 10000), 2)
stockMoney = round(float(stockInfo[9]) / (100000000), 2)
stockTime = stockInfo[31]
# content = "#" + stockName + "#(" + stockCode + ")" + " 开盘:" + stockStart \
# + ",最新:" + stockCur + ",最高:" + stockMax + ",最低:" + stockMin \
# + ",涨跌:" + str(stockUp) + ",幅度:" + str(stockRange) + "%" \
# + ",总手:" + str(stockVolume) + "万" + ",金额:" + str(stockMoney) \
# + "亿" + ",更新时间:" + stockTime + " "
content = "#" + stockName + "#(" + stockCode + ")" + " 幅度:" + str(stockRange) + "%"\
+ ",最新:" + stockCur + ",最高/最低:" + stockMax + "/" + stockMin \
+ ",总手:" + str(stockVolume) + "万" + ",金额:" + str(stockMoney) \
+ "亿" + ",更新时间:" + stockTime + " "
#imgUrl = "http://image.sinajs.cn/newchart/" + period + "/n/" + exchange + str(stockCode) + ".gif"
#twitter = {'message': content, 'image': imgUrl}
twitter = {'message': content, 'image':'', 'stockUp':stockUp}
except Exception as e:
print(">>>>>> Exception: " + str(e))
else:
return twitter
finally:
None
#全球股票指数
def getWorldStockIndexInfo(stockDict):
try:
#http://download.finance.yahoo.com/d/quotes.csv?s=^IXIC&f=sl1c1p2l
yahooCode = stockDict['yahoo']
dataUrl = "http://download.finance.yahoo.com/d/quotes.csv?s=" + yahooCode + "&f=sl1c1p2l"
stdout = urllib2.urlopen(dataUrl)
stdoutInfo = stdout.read().decode('gb2312')
tempData = stdoutInfo.replace('"', '')
stockInfo = tempData.split(",")
stockNameCn = stockDict['name']['chinese']
stockNameEn = stockDict['name']['english']
stockCode = stockDict['code']
stockEnd = stockInfo[1] #当前价，5点后为收盘价
stockZD = stockInfo[2] #涨跌
stockLastEnd= str(float(stockEnd) - float(stockZD)) #开盘价
stockFD = stockInfo[3] #幅度
percent = float(stockFD.replace("%", ""))
matchResult = re.search("([\w?\s?:]*)(\-)", stockInfo[4]) #日期和最新值
stockDate = matchResult.group(1)
content = "#" + stockNameCn + "# " + stockNameEn + "(" + stockCode + ")" \
+ " 当前：" + stockEnd + ", 涨跌：" + stockZD + ", 幅度：" + stockFD \
+ ", 最后交易时间：" + stockDate
twitter = content
except Exception as err:
print(">>>>>> Exception: " + yahooCode + " " + str(err))
else:
return twitter
finally:
None
def test_china_index_data():
for stockCode in ChinaStockIndexList:
twitter = getChinaStockIndexInfo(stockCode, period_daily)
#print twitter['message'] + twitter['image']
def test_china_individual_data():
# for stockCode in ChinaStockIndividualList:
# twitter = getChinaStockIndividualInfo(stockCode, period_min)
# print(twitter['message'] + twitter['image'])
total = 0.0
for stockCodeNumDict in ChinaStockNumIndividualList:
twitter = getChinaStockIndividualInfo(stockCodeNumDict['code'], period_min)
print twitter
if twitter != None:
total += twitter['stockUp'] * stockCodeNumDict['num']
print twitter['message'] + twitter['image']
print '当日盈亏:' + str(total)
def test_global_index_data():
for stockDict in WorldStockIndexList:
print getWorldStockIndexInfo(stockDict)
def main():
"main function"
print base64.b64decode(b'Q29weXJpZ2h0IChjKSAyMDEyIERvdWN1YmUgSW5jLiBBbGwgcmlnaHRzIHJlc2VydmVkLg==').decode()
# dataUrl = "http://ichart.yahoo.com/table.csv?s=600000.SS&a=08&b=25&c=2010&d=09&e=8&f=2010&g=d"
# stdout = urllib.request.urlopen(dataUrl)
# stdoutInfo = stdout.read().decode('utf-8')
ISOTIMEFORMAT='%Y-%m-%d %X'
while 1:
str = time.strftime(ISOTIMEFORMAT, time.localtime())
print str
test_china_index_data()
test_china_individual_data()
#test_global_index_data()
print '\n'
sleep(180) #180s
if __name__ == '__main__':
#plotData()
main()