Files

 master

/

KNH.csv

Copy path

Blame

Blame

Latest commit

 

History

History

4552 lines (4552 loc) · 155 KB

/

KNH.csv

Top

File metadata and controls

• Preview
• Code
• Blame

4552 lines (4552 loc) · 155 KB

Raw

1	Date	Open	High	Low	Close
2	2018-02-02	233	236.3	231.19	231.88
3	2018-02-01	235.26	237.82	233.83	235.22
4	2018-01-31	242.84	247	235.76	236.78
5	2018-01-30	232.88	242.74	232.1	236.65
6	2018-01-29	249.28	250.79	247.4	247.41
7	2018-01-26	245	248.735	244.46	248.47
8	2018-01-25	244.75	246.19	243.9	245.18
9	2018-01-24	246.01	247.3137	243.71	244.85
10	2018-01-23	242.99	246.98	242.41	245.21
11	2018-01-22	243.59	243.795	241.36	243.56
12	2018-01-19	244.18	244.35	241.07	243.35
13	2018-01-18	239.26	243.9	238.5501	243.16
14	2018-01-17	234.67	238.96	233.85	238.43
15	2018-01-16	233.37	235	231.25	232.9
16	2018-01-12	227.45	229.9	226.52	228.64
17	2018-01-11	224.18	225.92	223.7	225.39
18	2018-01-10	224.83	225.01	223.03	224.2
19	2018-01-09	224.76	226.63	223.3	225.88
20	2018-01-08	228.13	228.71	224.61	224.76
21	2018-01-05	225.19	229.05	224.72	228.73
22	2018-01-04	224.34	226.1	224.17	224.45
23	2018-01-03	221.62	223.81	220.52	223.48
24	2018-01-02	221.02	222.45	220	221.16
25	2017-12-29	223.95	223.95	220.46	220.46
26	2017-12-28	221.46	222.79	220.15	222.77
27	2017-12-27	219.98	221.44	219.25	220.42
28	2017-12-26	219.09	220.42	219.09	219.6
29	2017-12-22	221.01	222.35	218.45	220
30	2017-12-21	222.9	223.94	221.37	221.69
31	2017-12-20	222.745	224.89	221.73	222.38
32	2017-12-19	222.76	223.79	220.85	222.04
33	2017-12-18	223.645	224.81	222.19	222.67
34	2017-12-15	222.96	223.75	220.63	221.82
35	2017-12-14	225.5	226.97	221.01	221.25
36	2017-12-13	221.74	224.95	221.23	224.35
37	2017-12-12	222.31	223.42	221.26	222.49
38	2017-12-11	224.16	224.82	222.04	222.77
39	2017-12-08	220.55	224.33	220.22	223.91
40	2017-12-07	220.59	220.61	218.19	220.15
41	2017-12-06	221.02	221.96	219.03	219.94
42	2017-12-05	221	223.7199	219.16	220.09
43	2017-12-04	229.26	231.77	221.4	221.42
44	2017-12-01	228.89	229.22	221.081	226.78
45	2017-11-30	223.83	228.75	222.29	228.17
46	2017-11-29	217.7	224.27	217.36	222.88
47	2017-11-28	213.88	216.31	212.51	216.14
48	2017-11-27	212.25	214.25	211.81	212.4
49	2017-11-24	212	212.93	211	212.51
50	2017-11-22	212.26	212.805	210.76	211.22
51	2017-11-21	211.13	212.85	210.75	212.6
52	2017-11-20	210	210.68	209.58	210.25
53	2017-11-17	210.46	211.455	209.15	209.9
54	2017-11-16	210.38	212.01	209.9	211.13
55	2017-11-15	210.88	211.98	209.62	209.86
56	2017-11-14	212.21	212.7	210.92	211.71
57	2017-11-13	210.31	213.535	209.94	212.66
58	2017-11-10	211.46	211.81	210.2	211.07
59	2017-11-09	210.59	211.76	209.13	211.56
60	2017-11-08	212.08	212.925	210.7	210.77
61	2017-11-07	212.74	213.54	210.89	212.7
62	2017-11-06	211.91	213.93	211.8	212.12
63	2017-11-03	210.72	213.83	210.1	212.87
64	2017-11-02	210.11	211.485	209.01	211.1
65	2017-11-01	211.62	212.63	208.92	209.53
66	2017-10-31	209.39	210.52	207.8	210.22
67	2017-10-30	212.21	212.77	209.38	209.39
68	2017-10-27	209.15	212.77	208.545	212.6
69	2017-10-26	207.92	211.7	207.58	209.15
70	2017-10-25	208.32	209.14	207.071	207.53
71	2017-10-24	206.38	208.23	205.88	208.15
72	2017-10-23	207.58	208.45	205.8	207.01
73	2017-10-20	204.26	208.21	203.69	207.49
74	2017-10-19	205.47	205.745	202.7	203.25
75	2017-10-18	203.8	207.8	203.68	205.23
76	2017-10-17	196.8	206.62	196.37	203.89
77	2017-10-16	192.48	193.32	191.36	193.2
78	2017-10-13	189.59	192.71	186	192.52
79	2017-10-12	195.01	195.36	192.73	192.92
80	2017-10-11	194.63	196.07	193.59	195.26
81	2017-10-10	196.26	196.43	193.67	194.68
82	2017-10-09	198.01	198.32	195.78	196.3
83	2017-10-06	197.9	199.99	197.51	198.06
84	2017-10-05	199.93	199.93	196.56	197.9
85	2017-10-04	199.03	200.73	198.43	200.48
86	2017-10-03	197.5	199.4425	197.26	198.63
87	2017-10-02	196.59	197.91	196.33	197.44
88	2017-09-29	195.82	196.09	194.48	195.85
89	2017-09-28	194.25	196.545	193.51	196.1
90	2017-09-27	193.2	195.615	191.74	194.49
91	2017-09-26	192.31	194.36	192.04	192.7
92	2017-09-25	193.27	196.31	190.92	191.75
93	2017-09-22	195.11	195.87	188.25	193.03
94	2017-09-21	195.63	196.13	194.9	195.21
95	2017-09-20	195.02	195.84	194.06	195.75
96	2017-09-19	198.44	198.6	192.39	194.65
97	2017-09-18	198.17	198.82	197.51	198.19
98	2017-09-15	198.52	199.71	197.2	198.18
99	2017-09-14	197.95	198.38	197.09	197.73
100	2017-09-13	197.8	200.76	197.78	198.33
101	2017-09-12	199.44	199.47	196.91	197.47
102	2017-09-11	199.25	200.42	198.78	199.58
103	2017-09-08	198.43	198.86	197	197.75
104	2017-09-07	197.77	199.48	197.07	198.17
105	2017-09-06	199.54	199.99	197.63	198.38
106	2017-09-05	199.2	200.44	198.71	199.31
107	2017-09-01	199.79	199.99	198.36	199.75
108	2017-08-31	196.93	199.49	196.39	198.9
109	2017-08-30	196.38	196.88	195.2	195.88
110	2017-08-29	194.83	197.04	194.33	196.73
111	2017-08-28	194.59	195.81	194.36	195.09
112	2017-08-25	195.33	195.54	194.14	194.36
113	2017-08-24	194.55	195.07	194.21	194.75
114	2017-08-23	194.5	194.59	193.72	194.24
115	2017-08-22	192.15	194.96	191.56	194.79
116	2017-08-21	190.88	192.31	190.88	192.03
117	2017-08-18	192.84	193.2	190.63	190.82
118	2017-08-17	193.75	194.24	192.66	192.7
119	2017-08-16	194.81	195.27	192.83	193.77
120	2017-08-15	194.47	195.01	193.81	194.5
121	2017-08-14	194.6	194.75	192.9	193.71
122	2017-08-11	193.91	194.54	192.66	193.02
123	2017-08-10	194.26	194.3876	192.4	192.57
124	2017-08-09	194.9	195.36	194.165	194.83
125	2017-08-08	194.68	194.99	194.08	194.9
126	2017-08-07	194.81	195.41	193.9	194.78
127	2017-08-04	194.95	196.04	194.6	194.88
128	2017-08-03	193.26	194.96	193.01	194.77
129	2017-08-02	192.14	193.45	192.14	193
130	2017-08-01	193.4	193.4	191.6201	192.23
131	2017-07-31	191.59	192.61	191.14	191.81
132	2017-07-28	189.11	191.244	187.6	191.15
133	2017-07-27	190.24	190.49	188.46	188.93
134	2017-07-26	190.02	191.53	189.38	190.75
135	2017-07-25	192.13	192.48	190.3	190.4
136	2017-07-24	191.79	192.17	190.64	190.89
137	2017-07-21	191.38	193	190.6001	191.78
138	2017-07-20	189.41	191.92	188.92	191.5
139	2017-07-19	187.51	189.41	187.51	189.19
140	2017-07-18	186.95	187.2	183.86	186.85
141	2017-07-17	187.07	187.245	185.76	186.35
142	2017-07-14	185.81	187.13	184.77	186.9
143	2017-07-13	187	187.28	185.32	185.48
144	2017-07-12	186.79	187.3	186.41	186.69
145	2017-07-11	187	187.66	185.09	185.95
146	2017-07-10	187.33	188	186.15	186.95
147	2017-07-07	187.35	188.43	187.01	187.96
148	2017-07-06	188.12	188.185	186.15	186.94
149	2017-07-05	186.14	188.36	185.72	188.25
150	2017-07-03	186.29	187.53	185.74	186.65
151	2017-06-30	185.15	186.19	184.93	185.42
152	2017-06-29	185.82	186.09	184.33	185.27
153	2017-06-28	185.68	186.31	185.0901	185.7
154	2017-06-27	185.72	186.8	184.22	184.6
155	2017-06-26	185.13	185.89	183.39	185.12
156	2017-06-23	186.27	186.27	184.1353	185.25
157	2017-06-22	184.9	188.66	184.78	186.5
158	2017-06-21	183.49	185.11	182.71	184.92
159	2017-06-20	182.75	183.42	182.2151	183.27
160	2017-06-19	182.3	183.02	180.76	183.02
161	2017-06-16	180.83	182.46	180.38	181.63
162	2017-06-15	181.75	183.5	180.09	180.38
163	2017-06-14	180.94	182.84	180.94	182.36
164	2017-06-13	179.21	181.39	179.145	181.05
165	2017-06-12	181.01	181.82	176.42	179.25
166	2017-06-09	181.84	182.4	180.8595	181.46
167	2017-06-08	183.34	183.76	180.98	181.69
168	2017-06-07	182	183.47	179.65	183.21
169	2017-06-06	179.19	181.06	178.48	180.82
170	2017-06-05	179.53	180.3207	179.16	179.37
171	2017-06-02	179.92	179.92	178.34	179.39
172	2017-06-01	175.78	179.58	175.19	179.58
173	2017-05-31	176.89	176.9	174.92	175.18
174	2017-05-30	177.54	178.08	176.24	176.59
175	2017-05-26	177.68	178.89	177	177.5
176	2017-05-25	176.32	178.73	175.9396	178.05
177	2017-05-24	175.45	176.1	174.52	175.59
178	2017-05-23	174.44	175.52	173.71	175.22
179	2017-05-22	172.73	174.9	172.6	174.7
180	2017-05-19	172.3	172.95	170.25	172.59
181	2017-05-18	168.25	173.98	167.87	171.45
182	2017-05-17	166.96	170.39	166.65	168.86
183	2017-05-16	170.67	171	167.25	168.12
184	2017-05-15	171.79	172	170.23	171.53
185	2017-05-12	172.64	173.39	171.52	171.81
186	2017-05-11	172.76	173.856	171.67	173.32
187	2017-05-10	173.04	173.64	172.461	173.39
188	2017-05-09	174.1	174.77	172.73	173.24
189	2017-05-08	173.93	174.56	173.5671	174.44
190	2017-05-05	174.54	174.88	173.31	174.12
191	2017-05-04	173.05	174.21	172.38	174.02
192	2017-05-03	173.75	174.3	171.86	172.54
193	2017-05-02	174.91	175.3684	170.2735	174.14
194	2017-05-01	175	176.14	174.09	174.59
195	2017-04-28	174.61	175	173.91	174.88
196	2017-04-27	174.07	176.07	174.0167	174.63
197	2017-04-26	174.09	175.65	173.98	174.38
198	2017-04-25	173.5	174.74	173.19	174.04
199	2017-04-24	172.66	173.16	171.7	172.33
200	2017-04-21	172.13	172.62	170.47	171.16
201	2017-04-20	169.52	172.19	168.37	171.54
202	2017-04-19	169.59	171.19	168.6901	169.25